Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOO )

1.510 UNCHANGED
Official Closing Price Updated: 3:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4400 0.4900 0.4400 0.4900 16,300 +0.05(+11.36%)
Jan 30, 2023 0.4300 0.4500 0.4300 0.4400 26,737 +0.01(+2.33%)
Jan 27, 2023 0.4400 0.4400 0.4200 0.4300 42,200 +0.01(+2.38%)
Jan 26, 2023 0.4250 0.4250 0.4200 0.4200 16,550 +0.02(+5.00%)
Jan 25, 2023 0.4200 0.4200 0.4000 0.4000 7,010 -0.06(-13.04%)
Jan 24, 2023 0.4450 0.4600 0.4450 0.4600 38,500 +0.03(+6.98%)
Jan 20, 2023 0.4300 28 -0.03(-6.52%)
Jan 19, 2023 0.4600 0.4600 0.4600 0.4600 2,500 +0.02(+4.55%)
Jan 18, 2023 0.4700 0.4700 0.4350 0.4400 11,700 -0.06(-12.00%)
Jan 17, 2023 0.5000 0.5000 0.5000 0.5000 524 +0.02(+4.17%)
Jan 16, 2023 0.5000 0.5000 0.4750 0.4800 18,126 -0.04(-7.69%)
Jan 11, 2023 0.5200 0.5200 104 +0.08(+18.18%)
Jan 10, 2023 0.4650 0.4650 0.4300 0.4400 26,000 +0.03(+7.32%)
Jan 09, 2023 0.4400 0.4400 0.4100 0.4100 15,584 -0.06(-12.77%)
Jan 06, 2023 0.4250 0.6000 0.4200 0.4700 174,020 +0.03(+8.05%)
Jan 05, 2023 0.4250 0.4500 0.4250 0.4350 69,671 +0.01(+1.16%)
Jan 04, 2023 0.4700 0.4700 0.4300 0.4300 3,351 -0.04(-8.51%)
Jan 03, 2023 0.4400 0.4700 0.4000 0.4700 25,990 +0.07(+17.50%)
Dec 30, 2022 0.4000 0 +0.05(+14.29%)
Dec 29, 2022 0.3650 0.3650 0.3400 0.3500 52,500 -0.02(-5.41%)
Dec 28, 2022 0.3750 0.3750 0.3700 0.3700 20,320 -0.02(-3.90%)
Dec 23, 2022 0.3850 0 +0.01(+1.32%)
Dec 22, 2022 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Dec 21, 2022 0.3950 0.4000 0.3800 0.3800 12,150 +0.01(+1.33%)
Dec 20, 2022 0.3800 0.3800 0.3750 0.3750 1,681 -0.03(-6.25%)
Dec 19, 2022 0.4000 0.4000 0.4000 0.4000 35,500 +0.00(+0.00%)
Dec 16, 2022 0.4150 0.4150 0.3950 0.4000 12,500 -0.02(-5.88%)
Dec 15, 2022 0.3800 0.4250 0.3700 0.4250 9,500 +0.03(+8.97%)
Dec 14, 2022 0.4000 0.4000 0.3900 0.3900 39,850 -0.02(-3.70%)
Dec 13, 2022 0.3600 0.4150 0.3300 0.4050 53,510 +0.04(+9.46%)
Dec 12, 2022 0.3700 0.3900 0.3650 0.3700 78,500 -0.03(-7.50%)
Dec 09, 2022 0.4200 0.4200 0.4000 0.4000 2,500 -0.02(-5.88%)
Dec 08, 2022 0.4200 0.4300 0.4000 0.4250 5,500 -0.01(-1.16%)
Dec 07, 2022 0.4300 0.4300 0.4300 0.4300 1,007 -0.02(-4.44%)
Dec 05, 2022 0.4500 0.4500 90 +0.01(+2.27%)
Dec 02, 2022 0.4300 0.4400 0.4300 0.4400 1,129,100 +0.00(+0.00%)
Dec 01, 2022 0.4200 0.4400 0.4200 0.4400 5,035 +0.02(+4.76%)
Nov 30, 2022 0.4700 0.4700 0.4200 0.4200 11,000 -0.03(-6.67%)
Nov 29, 2022 0.4600 0.4600 0.4500 0.4500 11,350 -0.01(-1.10%)
Nov 28, 2022 0.4950 0.4950 0.4400 0.4550 16,098 -0.08(-14.15%)
Nov 25, 2022 0.4450 0.6400 0.4450 0.5300 61,708 +0.09(+19.10%)
Nov 24, 2022 0.3700 0.4450 0.3500 0.4450 80,165 +0.07(+17.11%)
Nov 23, 2022 0.4300 0.4400 0.3800 0.3800 55,734 -0.06(-13.64%)
Nov 22, 2022 0.4400 0.4400 0.4400 0.4400 7,500 +0.00(+0.00%)
Nov 21, 2022 0.4650 0.4650 0.4400 0.4400 8,003 -0.03(-6.38%)
Nov 17, 2022 0.4700 0.4700 100 +0.04(+9.30%)
Nov 16, 2022 0.4650 0.4700 0.4300 0.4300 6,000 -0.02(-4.44%)
Nov 15, 2022 0.4500 0.4700 0.4300 0.4500 19,000 -0.03(-6.25%)
Nov 14, 2022 0.4500 0.5000 0.4500 0.4800 16,000 +0.05(+11.63%)
Nov 11, 2022 0.4100 0.4300 0.4100 0.4300 4,200 +0.01(+2.38%)
Nov 10, 2022 0.4400 0.4500 0.4000 0.4200 50,563 -0.02(-4.55%)
Nov 09, 2022 0.4600 0.4600 0.4400 0.4400 12,500 -0.01(-2.22%)
Nov 08, 2022 0.4800 0.4800 0.4500 0.4500 19,000 -0.03(-6.25%)
Nov 07, 2022 0.4900 0.4900 0.4800 0.4800 12,000 +0.01(+1.05%)
Nov 04, 2022 0.4600 0.4750 0.4600 0.4750 13,000 +0.01(+3.26%)
Nov 03, 2022 0.5000 0.5000 0.4600 0.4600 40,250 -0.04(-8.00%)
Nov 02, 2022 0.4700 0.5000 0.4700 0.5000 18,000 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.