Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ORIG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0250 0 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 653 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 63,750 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 2,419 +0.00(+0.00%)
Jan 20, 2023 0.0250 739 -0.00(-16.67%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 34,762 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0300 380,158 -0.01(-14.29%)
Jan 16, 2023 0.0250 0.0350 0.0250 0.0350 2,152,896 +0.02(+75.00%)
Jan 12, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 1,050 -0.01(-20.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 1,002 +0.00(+0.00%)
Jan 05, 2023 0.0250 4 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 4,051 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0200 0.0250 11,987 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 -0.01(-20.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 1,010 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 2,134 +0.00(+0.00%)
Dec 19, 2022 0.0250 0 +0.01(+66.67%)
Dec 16, 2022 0.0250 0.0250 0.0150 0.0150 141,109 -0.01(-25.00%)
Dec 15, 2022 0.0250 0.0250 0.0200 0.0200 393,910 -0.01(-20.00%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0250 170,000 -0.00(-16.67%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 1,455 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-14.29%)
Dec 06, 2022 0.0350 0.0350 1,112 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0350 0.0300 0.0350 2,585 +0.01(+16.67%)
Nov 30, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 1,337 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0350 0.0350 1,061 +0.01(+16.67%)
Nov 23, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Nov 21, 2022 0.0400 0.0400 550 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 3,956 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 387 +0.01(+33.33%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 403,015 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 16,150 +0.00(+20.00%)
Nov 11, 2022 0.0300 0.0300 0.0250 0.0250 111,067 -0.00(-16.67%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0300 10,805 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 6,060 -0.01(-14.29%)
Nov 07, 2022 0.0350 0.0350 729 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 02, 2022 0.0350 0.0400 0.0300 0.0350 229,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.