Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 +0.0050 (+4.76%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1450 0.1400 0.1450 31,600 +0.00(+0.00%)
Jan 30, 2024 0.1450 0.1450 0.1300 0.1450 28,500 +0.00(+3.57%)
Jan 29, 2024 0.1400 0.1450 0.1350 0.1400 38,500 +0.01(+3.70%)
Jan 26, 2024 0.1400 0.1400 0.1350 0.1350 11,000 -0.01(-3.57%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1400 27,000 -0.01(-6.67%)
Jan 24, 2024 0.1450 0.1500 0.1400 0.1500 21,950 +0.00(+0.00%)
Jan 23, 2024 0.1450 0.1500 0.1450 0.1500 7,000 +0.01(+3.45%)
Jan 22, 2024 0.1400 0.1500 0.1400 0.1450 18,710 -0.01(-3.33%)
Jan 19, 2024 0.1300 0.1500 0.1300 0.1500 122,340 +0.02(+20.00%)
Jan 18, 2024 0.1300 0.1300 0.1250 0.1250 9,500 -0.01(-3.85%)
Jan 17, 2024 0.1250 0.1300 0.1250 0.1300 21,805 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
Jan 12, 2024 0.1300 0 +0.01(+4.00%)
Jan 11, 2024 0.1350 0.1350 0.1250 0.1250 55,200 -0.01(-7.41%)
Jan 10, 2024 0.1300 0.1350 0.1250 0.1350 91,001 +0.01(+8.00%)
Jan 09, 2024 0.1350 0.1350 0.1250 0.1250 48,000 +0.00(+0.00%)
Jan 08, 2024 0.1400 0.1400 0.1250 0.1250 75,700 -0.02(-10.71%)
Jan 05, 2024 0.1300 0.1400 0.1300 0.1400 9,000 +0.02(+12.00%)
Jan 04, 2024 0.1250 0.1300 0.1200 0.1250 19,075 +0.00(+0.00%)
Jan 03, 2024 0.1300 0.1300 0.1250 0.1250 118,000 -0.01(-7.41%)
Jan 02, 2024 0.1250 0.1400 0.1250 0.1350 40,850 +0.01(+3.85%)
Dec 29, 2023 0.1300 0 +0.01(+4.00%)
Dec 28, 2023 0.1250 0.1300 0.1250 0.1250 46,300 +0.01(+4.17%)
Dec 27, 2023 0.1200 0.1250 0.1200 0.1200 42,200 -0.01(-7.69%)
Dec 22, 2023 0.1300 0 +0.01(+4.00%)
Dec 21, 2023 0.1300 0.1300 0.1250 0.1250 48,700 -0.01(-3.85%)
Dec 20, 2023 0.1200 0.1300 0.1200 0.1300 94,500 +0.01(+4.00%)
Dec 19, 2023 0.1150 0.1250 0.1150 0.1250 78,110 +0.01(+4.17%)
Dec 18, 2023 0.1200 0.1250 0.1150 0.1200 22,167 +0.00(+0.00%)
Dec 15, 2023 0.1250 0.1250 0.1200 0.1200 12,500 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1250 0.1150 0.1200 12,000 +0.00(+4.35%)
Dec 13, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 12, 2023 0.1150 0.1150 0.1150 0.1150 10,625 +0.00(+0.00%)
Dec 11, 2023 0.1200 0.1200 0.1150 0.1150 50,640 -0.01(-11.54%)
Dec 08, 2023 0.1300 0.1300 0.1300 0.1300 1,003 +0.00(+0.00%)
Dec 07, 2023 0.1400 0.1400 0.1250 0.1300 32,500 -0.01(-7.14%)
Dec 06, 2023 0.1400 0.1400 0.1350 0.1400 5,000 +0.01(+7.69%)
Dec 05, 2023 0.1400 0.1400 0.1250 0.1300 14,500 -0.01(-7.14%)
Dec 04, 2023 0.1300 0.1400 0.1300 0.1400 26,600 +0.01(+7.69%)
Dec 01, 2023 0.1200 0.1350 0.1200 0.1300 37,500 +0.01(+8.33%)
Nov 30, 2023 0.1200 0.1300 0.1200 0.1200 38,025 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1200 0.1200 96,565 +0.00(+0.00%)
Nov 28, 2023 0.1250 0.1300 0.1200 0.1200 144,100 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1200 0.1200 0.1200 3,689 -0.01(-4.00%)
Nov 24, 2023 0.1200 0.1250 0.1200 0.1250 8,500 +0.01(+4.17%)
Nov 23, 2023 0.1300 0.1300 0.1200 0.1200 63,000 -0.01(-4.00%)
Nov 22, 2023 0.1250 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 21, 2023 0.1300 0.1300 0.1200 0.1250 9,825 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1300 0.1250 0.1250 46,000 +0.01(+4.17%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Nov 16, 2023 0.1200 0.1200 0.1150 0.1150 18,009 +0.01(+4.55%)
Nov 15, 2023 0.1200 0.1250 0.1100 0.1100 153,858 -0.01(-8.33%)
Nov 14, 2023 0.1300 0.1300 0.1200 0.1200 68,310 -0.01(-7.69%)
Nov 13, 2023 0.1300 0.1300 0.1250 0.1300 5,500 -0.01(-3.70%)
Nov 10, 2023 0.1300 0.1350 0.1300 0.1350 2,515 +0.01(+3.85%)
Nov 09, 2023 0.1350 0.1350 0.1300 0.1300 24,500 +0.00(+0.00%)
Nov 08, 2023 0.1300 0.1300 0.1250 0.1300 8,000 +0.01(+4.00%)
Nov 07, 2023 0.1250 0.1300 0.1250 0.1250 8,393 -0.01(-3.85%)
Nov 06, 2023 0.1200 0.1300 0.1150 0.1300 15,700 +0.01(+13.04%)
Nov 03, 2023 0.1250 0.1250 0.1150 0.1150 30,325 -0.01(-8.00%)
Nov 02, 2023 0.1300 0.1300 0.1150 0.1250 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.