Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1400
1449
1417
1433
0
+1.80(+0.13%)
Jan 28, 2011
1441
1469
1424
1431
0
-31.34(-2.14%)
Jan 27, 2011
1422
1478
1446
1463
0
+2.58(+0.18%)
Jan 26, 2011
1430
1474
1438
1460
0
+14.86(+1.03%)
Jan 25, 2011
1409
1455
1419
1445
0
+13.14(+0.92%)
Jan 24, 2011
1386
1446
1415
1432
0
+9.74(+0.68%)
Jan 21, 2011
1416
1447
1414
1422
0
-7.49(-0.52%)
Jan 20, 2011
1408
1449
1410
1430
0
-0.96(-0.07%)
Jan 19, 2011
1438
1464
1423
1431
0
-30.55(-2.09%)
Jan 18, 2011
1435
1473
1439
1461
0
+7.23(+0.50%)
Jan 17, 2011
214.52
1455
1451
1454
0
+0.65(+0.04%)
Jan 14, 2011
1426
1462
1432
1454
0
+7.20(+0.50%)
Jan 13, 2011
1426
1458
1433
1446
0
-0.63(-0.04%)
Jan 12, 2011
1413
1461
1433
1447
0
+3.68(+0.25%)
Jan 11, 2011
1419
1456
1426
1443
0
+11.96(+0.84%)
Jan 10, 2011
1360
1442
1410
1431
0
+4.34(+0.30%)
Jan 07, 2011
1384
1441
1410
1427
0
-2.63(-0.18%)
Jan 06, 2011
1378
1445
1412
1430
0
+7.82(+0.55%)
Jan 05, 2011
1343
1431
1397
1422
0
+10.36(+0.73%)
Jan 04, 2011
1375
1430
1395
1411
0
-8.69(-0.61%)
Jan 03, 2011
1342
1436
1403
1420
0
+13.76(+0.98%)
Dec 31, 2010
1346
1421
1399
1406
0
-4.72(-0.33%)
Dec 30, 2010
1365
1423
1402
1411
0
-1.96(-0.14%)
Dec 29, 2010
1370
1424
1404
1413
0
-0.06(-0.00%)
Dec 28, 2010
1354
1425
1404
1413
0
-3.49(-0.25%)
Dec 27, 2010
1350
1425
1403
1417
0
-1.63(-0.11%)
Dec 24, 2010
1291
1428
1407
1418
0
+0.00(+0.00%)
Dec 23, 2010
1370
1428
1407
1418
0
+0.83(+0.06%)
Dec 22, 2010
1367
1428
1403
1417
0
+4.06(+0.29%)
Dec 21, 2010
1367
1427
1400
1413
0
+4.68(+0.33%)
Dec 20, 2010
1367
1425
1397
1409
0
-2.07(-0.15%)
Dec 17, 2010
1360
1421
1390
1411
0
+3.65(+0.26%)
Dec 16, 2010
1328
1413
1381
1407
0
+15.38(+1.11%)
Dec 15, 2010
1364
1409
1374
1392
0
+5.90(+0.43%)
Dec 14, 2010
1337
1396
1366
1386
0
+9.16(+0.67%)
Dec 10, 2010
1320
1386
1352
1377
0
+22.54(+1.66%)
Dec 09, 2010
1320
1367
1343
1354
0
+2.60(+0.19%)
Dec 08, 2010
1329
1363
1339
1352
0
+2.75(+0.20%)
Dec 07, 2010
1320
1368
1341
1349
0
-1.04(-0.08%)
Dec 06, 2010
1323
1363
1336
1350
0
-1.90(-0.14%)
Dec 03, 2010
1327
1360
1333
1352
0
+4.41(+0.33%)
Dec 02, 2010
1338
1357
1329
1347
0
+9.18(+0.69%)
Dec 01, 2010
1319
1352
1325
1338
0
+17.50(+1.33%)
Nov 30, 2010
1303
1334
1308
1321
0
-10.33(-0.78%)
Nov 29, 2010
1310
1342
1310
1331
0
-5.18(-0.39%)
Nov 26, 2010
1318
1346
1327
1336
0
-6.40(-0.48%)
Nov 25, 2010
1318
1343
1343
1343
0
+0.01(+0.00%)
Nov 24, 2010
1318
1353
1327
1343
0
+15.40(+1.16%)
Nov 23, 2010
1313
1339
1315
1327
0
-14.72(-1.10%)
Nov 22, 2010
1322
1353
1323
1342
0
+3.63(+0.27%)
Nov 19, 2010
1318
1348
1322
1338
0
+2.69(+0.20%)
Nov 18, 2010
1314
1349
1320
1336
0
+14.15(+1.07%)
Nov 17, 2010
1306
1336
1310
1321
0
+0.79(+0.06%)
Nov 16, 2010
1314
1340
1312
1321
0
-19.66(-1.47%)
Nov 15, 2010
1325
1354
1329
1340
0
+2.44(+0.18%)
Nov 12, 2010
1330
1359
1328
1338
0
-17.01(-1.26%)
Nov 11, 2010
1326
1364
1333
1355
0
-0.18(-0.01%)
Nov 10, 2010
1326
1366
1328
1355
0
+12.93(+0.96%)
Nov 09, 2010
1336
1366
1332
1342
0
-13.50(-1.00%)
Nov 08, 2010
1335
1367
1341
1356
0
-1.80(-0.13%)
Nov 05, 2010
1340
1371
1341
1357
0
-1.49(-0.11%)
Nov 04, 2010
1338
1374
1341
1359
0
+11.88(+0.88%)
Nov 03, 2010
1329
1362
1328
1347
0
-3.15(-0.23%)
Nov 02, 2010
1313
1365
1332
1350
0
+17.46(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.