Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1623
1641
1610
1627
0
-0.85(-0.05%)
Jan 30, 2013
1635
1650
1615
1628
0
-8.82(-0.54%)
Jan 29, 2013
1634
1653
1617
1637
0
-11.02(-0.67%)
Jan 28, 2013
1649
1664
1633
1648
0
-4.89(-0.30%)
Jan 25, 2013
1639
1661
1629
1653
0
+17.45(+1.07%)
Jan 24, 2013
1627
1651
1616
1635
0
-15.02(-0.91%)
Jan 23, 2013
1655
1668
1636
1650
0
+16.49(+1.01%)
Jan 22, 2013
1622
1642
1609
1634
0
-11.26(-0.68%)
Jan 21, 2013
244.24
1647
1643
1645
0
+0.06(+0.00%)
Jan 18, 2013
1635
1653
1623
1645
0
+7.37(+0.45%)
Jan 17, 2013
1631
1652
1619
1637
0
+11.55(+0.71%)
Jan 16, 2013
1629
1644
1614
1626
0
-7.12(-0.44%)
Jan 15, 2013
1616
1644
1609
1633
0
+2.10(+0.13%)
Jan 14, 2013
1615
1645
1615
1631
0
+1.88(+0.12%)
Jan 12, 2013
1629
1652
1617
1629
0
+0.00(+0.00%)
Jan 11, 2013
1629
1652
1617
1629
0
-13.26(-0.81%)
Jan 10, 2013
1626
1654
1624
1642
0
+9.37(+0.57%)
Jan 09, 2013
1610
1647
1613
1633
0
+10.65(+0.66%)
Jan 08, 2013
1619
1637
1604
1622
0
+0.68(+0.04%)
Jan 07, 2013
1612
1633
1602
1622
0
+6.08(+0.38%)
Jan 04, 2013
1609
1627
1597
1616
0
+11.28(+0.70%)
Jan 03, 2013
1596
1620
1581
1604
0
+3.11(+0.19%)
Jan 02, 2013
1594
1611
1574
1601
0
+23.26(+1.47%)
Dec 31, 2012
207.60
1579
1572
1578
0
+15.41(+0.99%)
Dec 28, 2012
1569
1583
1556
1562
0
-13.86(-0.88%)
Dec 27, 2012
1579
1591
1558
1576
0
-0.43(-0.03%)
Dec 26, 2012
1583
1599
1568
1577
0
-13.78(-0.87%)
Dec 24, 2012
1591
1591
1591
0
-11.03(-0.69%)
Dec 21, 2012
1590
1616
1581
1602
0
-12.75(-0.79%)
Dec 20, 2012
1596
1624
1594
1614
0
+8.57(+0.53%)
Dec 19, 2012
1603
1627
1594
1606
0
-8.35(-0.52%)
Dec 18, 2012
1587
1625
1589
1614
0
+18.81(+1.18%)
Dec 17, 2012
1573
1604
1576
1595
0
-19.01(-1.18%)
Dec 14, 2012
1611
1630
1602
1614
0
-4.23(-0.26%)
Dec 13, 2012
1626
1642
1609
1619
0
-11.08(-0.68%)
Dec 12, 2012
1635
1652
1618
1630
0
-4.47(-0.27%)
Dec 11, 2012
1621
1646
1612
1634
0
+15.09(+0.93%)
Dec 10, 2012
1604
1630
1596
1619
0
+13.28(+0.83%)
Dec 07, 2012
1608
1618
1592
1606
0
+1.25(+0.08%)
Dec 06, 2012
1604
1619
1591
1604
0
+6.02(+0.38%)
Dec 05, 2012
1599
1613
1583
1598
0
-7.79(-0.48%)
Dec 04, 2012
1601
1621
1589
1606
0
-28.12(-1.72%)
Dec 01, 2012
1632
1647
1618
1634
0
+0.00(+0.00%)
Nov 30, 2012
1632
1647
1618
1634
0
+2.29(+0.14%)
Nov 29, 2012
1624
1647
1613
1632
0
+14.01(+0.87%)
Nov 28, 2012
1609
1626
1590
1618
0
+3.03(+0.19%)
Nov 27, 2012
1615
1633
1602
1615
0
-2.82(-0.17%)
Nov 26, 2012
1618
1631
1601
1618
0
-9.67(-0.59%)
Nov 24, 2012
1612
1633
1605
1628
0
-0.33(-0.02%)
Nov 23, 2012
1612
1633
1605
1628
0
+20.25(+1.26%)
Nov 22, 2012
257.67
1610
1606
1608
0
+0.06(+0.00%)
Nov 21, 2012
1605
1620
1590
1608
0
+2.67(+0.17%)
Nov 20, 2012
1597
1615
1580
1605
0
+5.55(+0.35%)
Nov 19, 2012
1586
1610
1575
1599
0
+23.30(+1.48%)
Nov 16, 2012
1563
1591
1551
1576
0
+15.43(+0.99%)
Nov 15, 2012
1559
1578
1538
1561
0
-3.42(-0.22%)
Nov 14, 2012
1591
1603
1555
1564
0
-25.76(-1.62%)
Nov 13, 2012
1595
1616
1579
1590
0
-12.57(-0.78%)
Nov 12, 2012
1608
1625
1587
1602
0
+4.01(+0.25%)
Nov 09, 2012
1594
1619
1580
1598
0
-0.19(-0.01%)
Nov 08, 2012
1617
1637
1585
1598
0
-23.92(-1.47%)
Nov 07, 2012
1603
1658
1600
1622
0
-29.88(-1.81%)
Nov 06, 2012
1647
1670
1629
1652
0
+4.27(+0.26%)
Nov 05, 2012
1638
1660
1624
1648
0
+7.89(+0.48%)
Nov 02, 2012
1623
1669
1629
1640
0
-15.39(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.