Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1644
1674
1632
1660
0
+23.34(+1.43%)
Jan 28, 2011
1643
1669
1614
1637
0
-9.88(-0.60%)
Jan 27, 2011
1664
1678
1629
1647
0
-15.76(-0.95%)
Jan 26, 2011
1627
1671
1619
1663
0
+42.91(+2.65%)
Jan 25, 2011
1622
1636
1593
1620
0
-13.50(-0.83%)
Jan 24, 2011
1617
1650
1607
1633
0
+14.39(+0.89%)
Jan 21, 2011
1638
1653
1610
1619
0
-9.92(-0.61%)
Jan 20, 2011
1640
1651
1601
1629
0
-32.53(-1.96%)
Jan 19, 2011
1700
1706
1651
1661
0
-31.47(-1.86%)
Jan 18, 2011
1683
1705
1673
1693
0
+16.20(+0.97%)
Jan 17, 2011
566.03
1680
1668
1676
0
-0.15(-0.01%)
Jan 14, 2011
1670
1690
1652
1677
0
-0.88(-0.05%)
Jan 13, 2011
1698
1712
1665
1677
0
-19.84(-1.17%)
Jan 12, 2011
1694
1713
1676
1697
0
+18.21(+1.08%)
Jan 11, 2011
1670
1692
1658
1679
0
+23.41(+1.41%)
Jan 10, 2011
1646
1666
1628
1656
0
+2.38(+0.14%)
Jan 07, 2011
1655
1677
1632
1653
0
-5.88(-0.35%)
Jan 06, 2011
1683
1694
1646
1659
0
-23.33(-1.39%)
Jan 05, 2011
1669
1694
1652
1683
0
-1.47(-0.09%)
Jan 04, 2011
1707
1716
1656
1684
0
-22.78(-1.33%)
Jan 03, 2011
1696
1734
1692
1707
0
+9.96(+0.59%)
Dec 31, 2010
1689
1709
1680
1697
0
+8.88(+0.53%)
Dec 30, 2010
1690
1706
1677
1688
0
-0.24(-0.01%)
Dec 29, 2010
1678
1699
1669
1688
0
+17.76(+1.06%)
Dec 28, 2010
1649
1681
1653
1670
0
+14.65(+0.88%)
Dec 27, 2010
1639
1669
1640
1656
0
-5.86(-0.35%)
Dec 24, 2010
1650
1672
1642
1662
0
+0.07(+0.00%)
Dec 23, 2010
1651
1672
1642
1662
0
+5.87(+0.35%)
Dec 22, 2010
1660
1672
1643
1656
0
-2.27(-0.14%)
Dec 21, 2010
1647
1667
1636
1658
0
+20.47(+1.25%)
Dec 20, 2010
1632
1650
1617
1637
0
+11.98(+0.74%)
Dec 17, 2010
1622
1642
1607
1626
0
+2.43(+0.15%)
Dec 16, 2010
1621
1634
1597
1623
0
+2.43(+0.15%)
Dec 15, 2010
1630
1649
1611
1621
0
-18.81(-1.15%)
Dec 14, 2010
1644
1659
1626
1639
0
+8.59(+0.53%)
Dec 10, 2010
1623
1639
1607
1631
0
+8.03(+0.49%)
Dec 09, 2010
1628
1638
1606
1623
0
+7.02(+0.43%)
Dec 08, 2010
1632
1644
1598
1616
0
-19.32(-1.18%)
Dec 07, 2010
1671
1683
1628
1635
0
-9.90(-0.60%)
Dec 06, 2010
1634
1656
1624
1645
0
+11.89(+0.73%)
Dec 03, 2010
1611
1641
1605
1633
0
+19.27(+1.19%)
Dec 02, 2010
1595
1625
1588
1614
0
+24.91(+1.57%)
Dec 01, 2010
1578
1599
1564
1589
0
+39.59(+2.56%)
Nov 30, 2010
1534
1567
1525
1549
0
-2.15(-0.14%)
Nov 29, 2010
1536
1559
1513
1552
0
+8.67(+0.56%)
Nov 26, 2010
1542
1555
1532
1543
0
-22.87(-1.46%)
Nov 25, 2010
1552
1566
1565
1566
0
+0.16(+0.01%)
Nov 24, 2010
1552
1574
1543
1566
0
+22.73(+1.47%)
Nov 23, 2010
1549
1559
1526
1543
0
-29.84(-1.90%)
Nov 22, 2010
1562
1583
1541
1573
0
+4.65(+0.30%)
Nov 19, 2010
1550
1573
1535
1568
0
+9.16(+0.59%)
Nov 18, 2010
1551
1575
1540
1559
0
+37.67(+2.48%)
Nov 17, 2010
1511
1538
1502
1521
0
+9.19(+0.61%)
Nov 16, 2010
1532
1539
1490
1512
0
-47.07(-3.02%)
Nov 15, 2010
1569
1583
1546
1559
0
-3.93(-0.25%)
Nov 12, 2010
1582
1596
1544
1563
0
-43.27(-2.69%)
Nov 11, 2010
1589
1614
1572
1606
0
+11.70(+0.73%)
Nov 10, 2010
1581
1605
1551
1595
0
+20.63(+1.31%)
Nov 09, 2010
1619
1639
1560
1574
0
-24.85(-1.55%)
Nov 08, 2010
1580
1610
1569
1599
0
+13.54(+0.85%)
Nov 05, 2010
1574
1602
1561
1585
0
+10.17(+0.65%)
Nov 04, 2010
1551
1585
1539
1575
0
+54.61(+3.59%)
Nov 03, 2010
1518
1532
1491
1520
0
+1.62(+0.11%)
Nov 02, 2010
1515
1531
1502
1519
0
+17.43(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.