Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1526
1546
1512
1530
0
+7.73(+0.51%)
Jan 28, 2011
1520
1564
1514
1523
0
-36.75(-2.36%)
Jan 27, 2011
1520
1572
1538
1559
0
+7.97(+0.51%)
Jan 26, 2011
1511
1564
1531
1552
0
+10.28(+0.67%)
Jan 25, 2011
1500
1552
1517
1541
0
+3.95(+0.26%)
Jan 24, 2011
1493
1548
1516
1537
0
+13.16(+0.86%)
Jan 21, 2011
1501
1546
1515
1524
0
-2.89(-0.19%)
Jan 20, 2011
1492
1545
1511
1527
0
-8.11(-0.53%)
Jan 19, 2011
1520
1562
1527
1535
0
-20.07(-1.29%)
Jan 18, 2011
1523
1567
1540
1555
0
+0.25(+0.02%)
Jan 17, 2011
397.14
1557
1550
1555
0
+1.44(+0.09%)
Jan 14, 2011
1544
1561
1534
1553
0
+6.13(+0.40%)
Jan 13, 2011
1517
1563
1535
1547
0
-3.80(-0.24%)
Jan 12, 2011
1515
1563
1533
1551
0
+11.69(+0.76%)
Jan 11, 2011
1512
1558
1528
1539
0
-1.07(-0.07%)
Jan 10, 2011
1497
1549
1516
1541
0
+4.69(+0.31%)
Jan 07, 2011
1511
1555
1518
1536
0
-4.18(-0.27%)
Jan 06, 2011
1517
1561
1526
1540
0
-8.16(-0.53%)
Jan 05, 2011
1500
1559
1524
1548
0
+9.83(+0.64%)
Jan 04, 2011
1520
1563
1522
1538
0
-13.69(-0.88%)
Jan 03, 2011
1510
1565
1534
1552
0
+19.14(+1.25%)
Dec 31, 2010
1503
1550
1525
1533
0
-6.67(-0.43%)
Dec 30, 2010
1503
1553
1530
1540
0
-8.94(-0.58%)
Dec 29, 2010
1518
1561
1541
1549
0
+1.50(+0.10%)
Dec 28, 2010
1519
1560
1537
1547
0
-50.52(-3.16%)
Dec 27, 2010
1538
1606
1582
1598
0
-0.07(-0.00%)
Dec 24, 2010
1545
1611
1588
1598
0
+0.04(+0.00%)
Dec 23, 2010
1547
1611
1588
1598
0
-3.63(-0.23%)
Dec 22, 2010
1550
1614
1587
1601
0
-3.49(-0.22%)
Dec 21, 2010
1544
1615
1587
1605
0
+13.61(+0.86%)
Dec 20, 2010
1559
1605
1577
1591
0
+2.81(+0.18%)
Dec 17, 2010
1580
1598
1571
1588
0
+2.61(+0.16%)
Dec 16, 2010
1540
1594
1563
1586
0
+14.99(+0.95%)
Dec 15, 2010
1542
1592
1560
1571
0
-6.88(-0.44%)
Dec 14, 2010
1577
1592
1564
1578
0
-0.68(-0.04%)
Dec 10, 2010
1541
1587
1559
1578
0
+9.17(+0.58%)
Dec 09, 2010
1538
1582
1552
1569
0
+9.27(+0.59%)
Dec 08, 2010
1531
1576
1544
1560
0
-0.23(-0.01%)
Dec 07, 2010
1542
1584
1551
1560
0
+0.78(+0.05%)
Dec 06, 2010
1523
1571
1542
1559
0
+1.16(+0.07%)
Dec 03, 2010
1544
1567
1534
1558
0
+7.91(+0.51%)
Dec 02, 2010
1531
1560
1520
1550
0
+23.67(+1.55%)
Dec 01, 2010
1520
1540
1508
1526
0
+29.28(+1.96%)
Nov 30, 2010
1492
1514
1479
1497
0
-10.89(-0.72%)
Nov 29, 2010
1507
1518
1483
1508
0
-8.84(-0.58%)
Nov 26, 2010
1513
1528
1504
1517
0
-20.03(-1.30%)
Nov 25, 2010
1520
1537
1537
1537
0
+0.80(+0.05%)
Nov 24, 2010
1519
1544
1512
1536
0
+28.16(+1.87%)
Nov 23, 2010
1510
1523
1493
1508
0
-22.51(-1.47%)
Nov 22, 2010
1521
1539
1505
1531
0
+3.56(+0.23%)
Nov 19, 2010
1520
1535
1505
1527
0
+4.81(+0.32%)
Nov 18, 2010
1513
1536
1504
1522
0
+26.88(+1.80%)
Nov 17, 2010
1487
1507
1477
1495
0
+9.94(+0.67%)
Nov 16, 2010
1499
1511
1471
1485
0
-25.84(-1.71%)
Nov 15, 2010
1514
1531
1502
1511
0
+3.70(+0.25%)
Nov 12, 2010
1515
1531
1494
1507
0
-21.68(-1.42%)
Nov 11, 2010
1519
1538
1508
1529
0
-2.98(-0.19%)
Nov 10, 2010
1495
1541
1506
1532
0
+7.52(+0.49%)
Nov 09, 2010
1515
1554
1515
1525
0
-14.37(-0.93%)
Nov 08, 2010
1503
1549
1521
1539
0
-0.73(-0.05%)
Nov 05, 2010
1505
1552
1522
1540
0
+5.17(+0.34%)
Nov 04, 2010
1491
1544
1510
1535
0
+31.95(+2.13%)
Nov 03, 2010
1474
1516
1481
1503
0
+0.53(+0.04%)
Nov 02, 2010
1468
1515
1485
1502
0
+13.94(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.