Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1065
1078
1053
1069
0
-0.24(-0.02%)
Jan 30, 2017
1070
1078
1055
1069
0
-4.66(-0.43%)
Jan 27, 2017
1080
1085
1065
1074
0
-6.88(-0.64%)
Jan 26, 2017
1094
1101
1074
1080
0
-19.50(-1.77%)
Jan 25, 2017
1093
1108
1086
1100
0
+12.20(+1.12%)
Jan 24, 2017
1074
1093
1071
1088
0
+15.72(+1.47%)
Jan 23, 2017
1069
1078
1062
1072
0
+1.62(+0.15%)
Jan 20, 2017
1069
1079
1061
1070
0
+4.80(+0.45%)
Jan 19, 2017
1074
1079
1059
1066
0
-7.21(-0.67%)
Jan 18, 2017
1074
1081
1062
1073
0
-0.28(-0.03%)
Jan 17, 2017
1069
1083
1061
1073
0
+1.01(+0.09%)
Jan 16, 2017
1072
1072
1072
1072
0
+0.01(+0.00%)
Jan 13, 2017
1069
1079
1063
1072
0
+5.24(+0.49%)
Jan 12, 2017
1069
1076
1055
1067
0
-4.20(-0.39%)
Jan 11, 2017
1072
1079
1062
1071
0
-1.40(-0.13%)
Jan 10, 2017
1070
1081
1062
1072
0
+4.11(+0.38%)
Jan 09, 2017
1076
1084
1061
1068
0
-13.38(-1.24%)
Jan 06, 2017
1086
1093
1072
1082
0
-3.28(-0.30%)
Jan 05, 2017
1087
1097
1074
1085
0
-5.39(-0.49%)
Jan 04, 2017
1081
1097
1074
1090
0
+13.58(+1.26%)
Jan 03, 2017
1075
1087
1065
1077
0
+5.82(+0.54%)
Dec 30, 2016
1071
1071
1071
1071
0
-4.94(-0.46%)
Dec 29, 2016
1073
1083
1068
1076
0
+3.18(+0.30%)
Dec 28, 2016
1083
1086
1068
1073
0
-9.73(-0.90%)
Dec 27, 2016
1080
1089
1075
1082
0
+3.38(+0.31%)
Dec 23, 2016
1079
1079
1079
1079
0
+2.73(+0.25%)
Dec 22, 2016
1084
1090
1069
1076
0
-9.09(-0.84%)
Dec 21, 2016
1087
1098
1078
1085
0
-1.63(-0.15%)
Dec 20, 2016
1085
1095
1075
1087
0
+2.85(+0.26%)
Dec 19, 2016
1084
1094
1075
1084
0
+0.34(+0.03%)
Dec 16, 2016
1086
1097
1076
1084
0
-0.47(-0.04%)
Dec 15, 2016
1084
1096
1072
1084
0
-0.84(-0.08%)
Dec 14, 2016
1096
1106
1080
1085
0
-12.28(-1.12%)
Dec 13, 2016
1098
1109
1088
1097
0
+4.04(+0.37%)
Dec 12, 2016
1095
1106
1082
1093
0
-2.60(-0.24%)
Dec 09, 2016
1093
1103
1083
1096
0
+3.95(+0.36%)
Dec 08, 2016
1082
1099
1074
1092
0
+9.69(+0.90%)
Dec 07, 2016
1065
1087
1058
1082
0
+17.10(+1.61%)
Dec 06, 2016
1061
1073
1051
1065
0
+4.41(+0.42%)
Dec 05, 2016
1055
1070
1049
1061
0
+11.66(+1.11%)
Dec 02, 2016
1051
1062
1040
1049
0
-1.67(-0.16%)
Dec 01, 2016
1051
1067
1038
1051
0
-1.16(-0.11%)
Nov 30, 2016
1067
1074
1047
1052
0
-12.27(-1.15%)
Nov 29, 2016
1065
1075
1056
1064
0
+1.25(+0.12%)
Nov 28, 2016
1068
1076
1057
1063
0
-7.71(-0.72%)
Nov 25, 2016
1066
1077
1060
1071
0
+8.04(+0.76%)
Nov 24, 2016
1063
1063
1063
1063
0
+0.00(+0.00%)
Nov 23, 2016
1061
1071
1052
1063
0
-1.09(-0.10%)
Nov 22, 2016
1056
1071
1047
1064
0
+15.15(+1.44%)
Nov 21, 2016
1048
1055
1037
1049
0
+3.60(+0.34%)
Nov 18, 2016
1050
1057
1036
1045
0
-5.10(-0.49%)
Nov 17, 2016
1047
1057
1041
1050
0
+5.33(+0.51%)
Nov 16, 2016
1044
1055
1036
1045
0
-1.40(-0.13%)
Nov 15, 2016
1044
1056
1033
1046
0
+3.96(+0.38%)
Nov 14, 2016
1037
1055
1026
1042
0
+8.65(+0.84%)
Nov 11, 2016
1026
1043
1015
1034
0
+5.29(+0.51%)
Nov 10, 2016
1036
1054
1013
1028
0
-7.14(-0.69%)
Nov 09, 2016
1011
1042
999.97
1035
0
+1.37(+0.13%)
Nov 08, 2016
1024
1041
1018
1034
0
+9.32(+0.91%)
Nov 07, 2016
1018
1032
1010
1025
0
+20.40(+2.03%)
Nov 04, 2016
1004
1020
995.59
1004
0
+1.64(+0.16%)
Nov 03, 2016
1009
1016
997.50
1003
0
-4.66(-0.46%)
Nov 02, 2016
1011
1021
1001
1007
0
-4.85(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.