Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
10636
10670
10532
10537
0
-154.40(-1.44%)
Jan 29, 2015
10618
10703
10547
10692
0
+87.70(+0.83%)
Jan 28, 2015
10797
10804
10597
10604
0
-177.90(-1.65%)
Jan 27, 2015
10793
10830
10719
10782
0
-65.40(-0.60%)
Jan 26, 2015
10787
10848
10749
10847
0
+58.90(+0.55%)
Jan 23, 2015
10854
10854
10785
10788
0
-71.00(-0.65%)
Jan 22, 2015
10754
10869
10700
10859
4,176,049,920
+138.90(+1.30%)
Jan 21, 2015
10646
10736
10617
10720
3,730,070,016
+61.80(+0.58%)
Jan 20, 2015
10682
10703
10590
10659
0
-1.70(-0.02%)
Jan 16, 2015
10509
10660
10660
10660
4,056,410,112
+145.70(+1.39%)
Jan 15, 2015
10607
10637
10511
10515
4,276,720,128
-50.80(-0.48%)
Jan 14, 2015
10623
10623
10443
10565
0
-57.60(-0.54%)
Jan 13, 2015
10641
10773
10544
10623
4,107,300,096
-17.70(-0.17%)
Jan 12, 2015
10713
10717
10597
10641
0
-70.70(-0.66%)
Jan 09, 2015
10812
10812
10680
10711
0
-89.10(-0.82%)
Jan 08, 2015
10686
10810
10686
10800
0
+173.40(+1.63%)
Jan 07, 2015
10514
10639
10514
10627
0
+112.20(+1.07%)
Jan 06, 2015
10611
10647
10458
10515
0
-92.80(-0.87%)
Jan 05, 2015
10764
10764
10588
10608
0
-223.20(-2.06%)
Jan 02, 2015
10860
10889
10770
10831
0
-8.30(-0.08%)
Dec 31, 2014
10942
10839
10839
10839
2,606,070,016
-93.80(-0.86%)
Dec 30, 2014
10964
10964
10932
10933
0
-55.00(-0.50%)
Dec 29, 2014
10975
11008
10963
10988
0
+2.60(+0.02%)
Dec 26, 2014
10975
11008
10975
10985
0
+30.30(+0.28%)
Dec 24, 2014
10962
10955
10955
10955
1,416,979,968
+3.30(+0.03%)
Dec 23, 2014
10936
10972
10935
10952
0
+31.80(+0.29%)
Dec 22, 2014
10890
10921
10879
10920
0
+29.80(+0.27%)
Dec 19, 2014
10835
10920
10826
10890
0
+58.60(+0.54%)
Dec 18, 2014
10710
10832
10692
10832
0
+228.10(+2.15%)
Dec 17, 2014
10412
10615
10412
10604
0
+213.50(+2.05%)
Dec 16, 2014
10386
10584
10360
10390
663,712,704
-21.20(-0.20%)
Dec 15, 2014
10536
10572
10374
10411
0
-89.30(-0.85%)
Dec 12, 2014
10690
10690
10500
10500
0
-189.60(-1.77%)
Dec 11, 2014
10671
10786
10671
10690
0
+27.90(+0.26%)
Dec 10, 2014
10817
10817
10649
10662
0
-185.20(-1.71%)
Dec 09, 2014
10864
10864
10743
10847
0
-16.10(-0.15%)
Dec 08, 2014
10942
10946
10835
10864
0
-106.80(-0.97%)
Dec 05, 2014
10957
10993
10949
10970
0
+18.00(+0.16%)
Dec 04, 2014
10967
10980
10909
10952
0
-35.10(-0.32%)
Dec 03, 2014
10943
10997
10933
10987
0
+47.30(+0.43%)
Dec 02, 2014
10888
10950
10888
10940
0
+51.70(+0.47%)
Dec 01, 2014
10933
10933
10864
10888
0
-67.00(-0.61%)
Nov 28, 2014
10993
11000
10946
10955
0
-92.50(-0.84%)
Nov 26, 2014
11037
11048
11048
11048
2,745,260,032
+18.50(+0.17%)
Nov 25, 2014
11053
11068
11013
11029
0
-12.00(-0.11%)
Nov 24, 2014
11039
11061
11024
11041
0
+15.70(+0.14%)
Nov 21, 2014
10938
11064
10938
11026
0
+87.70(+0.80%)
Nov 20, 2014
10888
10942
10879
10938
0
+10.50(+0.10%)
Nov 19, 2014
10939
10948
10886
10928
0
-14.20(-0.13%)
Nov 18, 2014
10897
10964
10897
10942
0
+58.40(+0.54%)
Nov 17, 2014
10860
10895
10847
10883
0
+2.70(+0.02%)
Nov 14, 2014
10862
10884
10851
10881
0
+11.70(+0.11%)
Nov 13, 2014
10884
10912
10828
10869
0
-15.10(-0.14%)
Nov 12, 2014
10908
10908
10852
10884
0
-23.50(-0.22%)
Nov 11, 2014
10892
10912
10877
10908
0
+14.90(+0.14%)
Nov 10, 2014
10877
10898
10862
10893
0
+28.00(+0.26%)
Nov 07, 2014
10838
10871
10819
10865
0
+21.10(+0.19%)
Nov 06, 2014
10824
10845
10774
10844
0
+19.40(+0.18%)
Nov 05, 2014
10804
10825
10778
10824
0
+66.00(+0.61%)
Nov 04, 2014
10781
10782
10705
10758
0
-50.60(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.