Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,853.00
UNCHANGED
Streaming Realtime Price
Updated: 1:06 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2012
1974
1988
0
+23.00(+1.17%)
Jan 30, 2018
1988
1943
1965
0
+20.00(+1.03%)
Jan 29, 2018
2004
1934
1945
0
-50.00(-2.51%)
Jan 27, 2018
1998
1950
1995
0
+0.00(+0.00%)
Jan 26, 2018
1998
1950
1995
0
+9.00(+0.45%)
Jan 25, 2018
1986
0
+34.00(+1.74%)
Jan 24, 2018
1964
1908
1952
0
+17.00(+0.88%)
Jan 23, 2018
1970
1923
1935
0
-12.00(-0.62%)
Jan 22, 2018
1975
1921
1947
0
+21.00(+1.09%)
Jan 20, 2018
1970
1916
1926
0
+0.00(+0.00%)
Jan 19, 2018
1970
1916
1926
0
-5.00(-0.26%)
Jan 18, 2018
1931
0
-66.00(-3.30%)
Jan 17, 2018
1999
1925
1997
0
+64.00(+3.31%)
Jan 16, 2018
1951
1901
1933
0
+11.00(+0.57%)
Jan 15, 2018
1944
1894
1922
0
+0.00(+0.00%)
Jan 14, 2018
1944
1894
1922
0
+0.00(+0.00%)
Jan 13, 2018
1944
1894
1922
0
+0.00(+0.00%)
Jan 12, 2018
1944
1894
1922
0
+2.00(+0.10%)
Jan 11, 2018
1960
1914
1920
0
-23.00(-1.18%)
Jan 10, 2018
1956
1900
1943
0
+48.00(+2.53%)
Jan 09, 2018
1940
1891
1895
0
-10.00(-0.52%)
Jan 08, 2018
1917
1870
1905
0
+13.00(+0.69%)
Jan 06, 2018
1904
1866
1892
0
+0.00(+0.00%)
Jan 05, 2018
1904
1866
1892
0
-3.00(-0.16%)
Jan 04, 2018
1895
0
+6.00(+0.32%)
Jan 03, 2018
1943
1888
1889
0
-53.00(-2.73%)
Jan 02, 2018
1947
1862
1942
0
+54.00(+2.86%)
Jan 01, 2018
1918
1877
1888
0
+0.00(+0.00%)
Dec 31, 2017
1918
1877
1888
0
+0.00(+0.00%)
Dec 30, 2017
1918
1877
1888
0
+0.00(+0.00%)
Dec 29, 2017
1918
1877
1888
0
-9.00(-0.47%)
Dec 28, 2017
1927
1876
1897
0
+10.00(+0.53%)
Dec 27, 2017
1892
1841
1887
0
+21.00(+1.13%)
Dec 26, 2017
1868
1807
1866
0
+54.00(+2.98%)
Dec 25, 2017
1894
1804
1812
0
+0.00(+0.00%)
Dec 24, 2017
1894
1804
1812
0
+0.00(+0.00%)
Dec 23, 2017
1894
1804
1812
0
+0.00(+0.00%)
Dec 22, 2017
1894
1804
1812
0
-88.00(-4.63%)
Dec 21, 2017
1919
1863
1900
0
-15.00(-0.78%)
Dec 20, 2017
1933
1895
1915
0
+13.00(+0.68%)
Dec 19, 2017
1928
1894
1902
0
-19.00(-0.99%)
Dec 18, 2017
1937
1881
1921
0
+21.00(+1.11%)
Dec 16, 2017
1903
1871
1900
0
+0.00(+0.00%)
Dec 15, 2017
1903
1871
1900
0
+23.00(+1.23%)
Dec 14, 2017
1877
0
-23.00(-1.21%)
Dec 13, 2017
1905
1852
1900
0
+22.00(+1.17%)
Dec 12, 2017
1924
1863
1878
0
-41.00(-2.14%)
Dec 11, 2017
1953
1901
1919
0
+7.00(+0.37%)
Dec 09, 2017
1917
1860
1912
0
+0.00(+0.00%)
Dec 08, 2017
1917
1860
1912
0
+25.00(+1.32%)
Dec 07, 2017
1887
0
-17.00(-0.89%)
Dec 06, 2017
1940
1903
1904
0
-32.00(-1.65%)
Dec 05, 2017
2001
1912
1936
0
-61.00(-3.05%)
Dec 04, 2017
2039
1994
1997
0
-38.00(-1.87%)
Dec 02, 2017
2049
2013
2035
0
+0.00(+0.00%)
Dec 01, 2017
2049
2013
2035
0
-6.00(-0.29%)
Nov 30, 2017
2041
0
-65.00(-3.09%)
Nov 29, 2017
2118
2040
2106
0
+62.00(+3.03%)
Nov 28, 2017
2071
2040
2044
0
-30.00(-1.45%)
Nov 27, 2017
2115
2059
2074
0
-31.00(-1.47%)
Nov 25, 2017
2121
2083
2105
0
+0.00(+0.00%)
Nov 24, 2017
2121
2083
2105
0
-2.00(-0.09%)
Nov 23, 2017
2107
0
-10.00(-0.47%)
Nov 22, 2017
2131
2109
2117
0
+10.00(+0.47%)
Nov 21, 2017
2117
2086
2107
0
+15.00(+0.72%)
Nov 20, 2017
2121
2081
2092
0
-28.00(-1.32%)
Nov 18, 2017
2147
2112
2120
0
+0.00(+0.00%)
Nov 17, 2017
2147
2112
2120
0
-11.00(-0.52%)
Nov 16, 2017
2131
0
-13.00(-0.61%)
Nov 15, 2017
2162
2110
2144
0
-22.00(-1.02%)
Nov 14, 2017
2204
2152
2166
0
-38.00(-1.72%)
Nov 13, 2017
2214
2178
2204
0
-9.00(-0.41%)
Nov 11, 2017
2226
2179
2213
0
+0.00(+0.00%)
Nov 10, 2017
2226
2179
2213
0
+1.00(+0.05%)
Nov 09, 2017
2212
0
+26.00(+1.19%)
Nov 08, 2017
2197
2144
2186
0
+29.00(+1.34%)
Nov 07, 2017
2158
2096
2157
0
+46.00(+2.18%)
Nov 06, 2017
2113
2049
2111
0
+64.00(+3.13%)
Nov 04, 2017
2062
2032
2047
0
+0.00(+0.00%)
Nov 03, 2017
2062
2032
2047
0
-9.00(-0.44%)
Nov 02, 2017
2056
0
-63.00(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.