Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,853.00
UNCHANGED
Streaming Realtime Price
Updated: 8:06 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2168
0
-6.00(-0.28%)
Jan 30, 2019
2217
2231
2163
2174
0
-44.00(-1.98%)
Jan 29, 2019
2252
2284
2206
2218
0
-33.00(-1.47%)
Jan 28, 2019
2227
2304
2224
2251
0
+15.00(+0.67%)
Jan 26, 2019
2256
2265
2218
2236
0
+11.00(+0.49%)
Jan 25, 2019
2225
0
+0.00(+0.00%)
Jan 24, 2019
2225
0
-18.00(-0.80%)
Jan 23, 2019
2249
2265
2227
2243
0
-6.00(-0.27%)
Jan 22, 2019
2294
2303
2226
2249
0
-55.00(-2.39%)
Jan 21, 2019
2348
2355
2297
2304
0
+0.00(+0.00%)
Jan 20, 2019
2348
2355
2297
2304
0
+0.00(+0.00%)
Jan 19, 2019
2348
2355
2297
2304
0
-51.00(-2.17%)
Jan 17, 2019
2322
2368
2308
2355
0
+45.00(+1.95%)
Jan 16, 2019
2293
2343
2282
2310
0
+43.00(+1.90%)
Jan 15, 2019
2344
2362
2259
2267
0
-76.00(-3.24%)
Jan 14, 2019
2358
2385
2333
2343
0
-20.00(-0.85%)
Jan 12, 2019
2372
2396
2350
2363
0
+7.00(+0.30%)
Jan 11, 2019
2356
0
+0.00(+0.00%)
Jan 10, 2019
2356
0
+7.00(+0.30%)
Jan 09, 2019
2379
2387
2346
2349
0
-32.00(-1.34%)
Jan 08, 2019
2389
2399
2355
2381
0
-18.00(-0.75%)
Jan 07, 2019
2362
2413
2356
2399
0
+47.00(+2.00%)
Jan 05, 2019
2399
2402
2314
2352
0
-9.00(-0.38%)
Jan 04, 2019
2361
0
+0.00(+0.00%)
Jan 03, 2019
2361
0
-48.00(-1.99%)
Jan 02, 2019
2419
2424
2367
2409
0
-20.00(-0.82%)
Jan 01, 2019
2410
2439
2381
2429
0
+0.00(+0.00%)
Dec 31, 2018
2410
2439
2381
2429
0
+31.00(+1.29%)
Dec 29, 2018
2369
2412
2342
2398
0
-10.00(-0.42%)
Dec 28, 2018
2408
0
+0.00(+0.00%)
Dec 27, 2018
2408
0
-22.00(-0.91%)
Dec 26, 2018
2316
2436
2309
2430
0
+105.00(+4.52%)
Dec 25, 2018
2276
2345
2256
2325
0
+0.00(+0.00%)
Dec 24, 2018
2276
2345
2256
2325
0
+61.00(+2.69%)
Dec 22, 2018
2280
2290
2221
2264
0
-7.00(-0.31%)
Dec 21, 2018
2271
0
+12.00(+0.53%)
Dec 20, 2018
2317
2317
2251
2259
0
-52.00(-2.25%)
Dec 19, 2018
2290
2319
2242
2311
0
+17.00(+0.74%)
Dec 18, 2018
2230
2312
2227
2294
0
+66.00(+2.96%)
Dec 17, 2018
2227
2263
2204
2228
0
-2.00(-0.09%)
Dec 15, 2018
2238
2279
2216
2230
0
-7.00(-0.31%)
Dec 14, 2018
2237
0
+0.00(+0.00%)
Dec 13, 2018
2237
0
+72.00(+3.33%)
Dec 12, 2018
2123
2200
2115
2165
0
+58.00(+2.75%)
Dec 11, 2018
2203
2204
2098
2107
0
-93.00(-4.23%)
Dec 10, 2018
2220
2231
2185
2200
0
-30.00(-1.35%)
Dec 08, 2018
2134
2247
2128
2230
0
+0.00(+0.00%)
Dec 07, 2018
2134
2247
2128
2230
0
+5.00(+0.22%)
Dec 06, 2018
2225
0
+116.00(+5.50%)
Dec 05, 2018
2175
2184
2095
2109
0
-67.00(-3.08%)
Dec 04, 2018
2203
2215
2168
2176
0
-25.00(-1.14%)
Dec 03, 2018
2208
2217
2154
2201
0
+7.00(+0.32%)
Dec 01, 2018
2168
2211
2144
2194
0
-9.00(-0.41%)
Nov 30, 2018
2203
0
+0.00(+0.00%)
Nov 29, 2018
2203
0
+76.00(+3.57%)
Nov 28, 2018
2136
2156
2106
2127
0
-12.00(-0.56%)
Nov 27, 2018
2115
2166
2108
2139
0
+16.00(+0.75%)
Nov 26, 2018
2132
2142
2104
2123
0
+1.00(+0.05%)
Nov 24, 2018
2134
2143
2120
2122
0
+0.00(+0.00%)
Nov 23, 2018
2122
0
-12.00(-0.56%)
Nov 22, 2018
2187
2187
2132
2134
0
+0.00(+0.00%)
Nov 21, 2018
2187
2187
2132
2134
0
-42.00(-1.93%)
Nov 20, 2018
2187
2217
2172
2176
0
-9.00(-0.41%)
Nov 19, 2018
2248
2258
2183
2185
0
-47.00(-2.11%)
Nov 17, 2018
2219
2271
2202
2232
0
-2.00(-0.09%)
Nov 16, 2018
2234
0
+27.00(+1.22%)
Nov 15, 2018
2202
2266
2195
2207
0
-2.00(-0.09%)
Nov 14, 2018
2253
2257
2185
2209
0
-41.00(-1.82%)
Nov 13, 2018
2253
2266
2212
2250
0
+4.00(+0.18%)
Nov 12, 2018
2264
2298
2237
2246
0
-32.00(-1.40%)
Nov 10, 2018
2298
2317
2269
2278
0
-9.00(-0.39%)
Nov 09, 2018
2287
0
-16.00(-0.69%)
Nov 08, 2018
2389
2397
2282
2303
0
-95.00(-3.96%)
Nov 07, 2018
2398
2410
2364
2398
0
+6.00(+0.25%)
Nov 06, 2018
2340
2393
2335
2392
0
+58.00(+2.49%)
Nov 05, 2018
2298
2342
2280
2334
0
+33.00(+1.43%)
Nov 03, 2018
2287
2304
2263
2301
0
+0.00(+0.00%)
Nov 02, 2018
2287
2304
2263
2301
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.