Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,853.00
UNCHANGED
Streaming Realtime Price
Updated: 6:55 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2790
2810
2763
2765
0
-12.00(-0.43%)
Jan 30, 2020
2777
0
+43.00(+1.57%)
Jan 29, 2020
2703
2743
2673
2734
0
+41.00(+1.52%)
Jan 28, 2020
2739
2767
2680
2693
0
-49.00(-1.79%)
Jan 27, 2020
2730
2776
2697
2742
0
-3.00(-0.11%)
Jan 25, 2020
2783
2792
2729
2745
0
+0.00(+0.00%)
Jan 24, 2020
2783
2792
2729
2745
0
+12.00(+0.44%)
Jan 23, 2020
2733
0
-63.00(-2.25%)
Jan 22, 2020
2819
2859
2789
2796
0
-15.00(-0.53%)
Jan 21, 2020
2804
2829
2776
2811
0
+12.00(+0.43%)
Jan 20, 2020
2699
2808
2682
2799
0
+0.00(+0.00%)
Jan 19, 2020
2699
2808
2682
2799
0
+0.00(+0.00%)
Jan 18, 2020
2699
2808
2682
2799
0
+0.00(+0.00%)
Jan 17, 2020
2699
2808
2682
2799
0
+81.00(+2.98%)
Jan 16, 2020
2712
2729
2693
2718
0
+4.00(+0.15%)
Jan 15, 2020
2664
2722
2644
2714
0
+65.00(+2.45%)
Jan 14, 2020
2618
2668
2605
2649
0
+64.00(+2.48%)
Jan 13, 2020
2596
2600
2557
2585
0
-7.00(-0.27%)
Jan 11, 2020
2563
2610
2556
2592
0
+0.00(+0.00%)
Jan 10, 2020
2563
2610
2556
2592
0
+3.00(+0.12%)
Jan 09, 2020
2589
0
+87.00(+3.48%)
Jan 08, 2020
2530
2535
2497
2502
0
-35.00(-1.38%)
Jan 07, 2020
2490
2549
2477
2537
0
+47.00(+1.89%)
Jan 06, 2020
2515
2518
2467
2490
0
-30.00(-1.19%)
Jan 04, 2020
2534
2576
2516
2520
0
+0.00(+0.00%)
Jan 03, 2020
2534
2576
2516
2520
0
+1.00(+0.04%)
Jan 02, 2020
2519
0
-19.00(-0.75%)
Jan 01, 2020
2465
2545
2465
2538
0
+0.00(+0.00%)
Dec 31, 2019
2465
2545
2465
2538
0
+71.00(+2.88%)
Dec 30, 2019
2484
2505
2458
2467
0
-17.00(-0.68%)
Dec 28, 2019
2413
2516
2413
2484
0
+0.00(+0.00%)
Dec 27, 2019
2413
2516
2413
2484
0
-13.00(-0.52%)
Dec 26, 2019
2497
0
+66.00(+2.71%)
Dec 25, 2019
2425
2450
2403
2431
0
+0.00(+0.00%)
Dec 24, 2019
2425
2450
2403
2431
0
+16.00(+0.66%)
Dec 23, 2019
2409
2428
2388
2415
0
+7.00(+0.29%)
Dec 21, 2019
2434
2440
2405
2408
0
+0.00(+0.00%)
Dec 20, 2019
2434
2440
2405
2408
0
-9.00(-0.37%)
Dec 19, 2019
2417
0
-80.00(-3.20%)
Dec 18, 2019
2528
2549
2483
2497
0
-37.00(-1.46%)
Dec 17, 2019
2531
2555
2515
2534
0
-19.00(-0.74%)
Dec 16, 2019
2556
2612
2542
2553
0
-17.00(-0.66%)
Dec 14, 2019
2546
2579
2530
2570
0
+0.00(+0.00%)
Dec 13, 2019
2546
2579
2530
2570
0
-2.00(-0.08%)
Dec 12, 2019
2572
0
+6.00(+0.23%)
Dec 11, 2019
2583
2589
2563
2566
0
-22.00(-0.85%)
Dec 10, 2019
2604
2615
2572
2588
0
-11.00(-0.42%)
Dec 09, 2019
2620
2620
2583
2599
0
-17.00(-0.65%)
Dec 07, 2019
2589
2655
2586
2616
0
+0.00(+0.00%)
Dec 06, 2019
2589
2655
2586
2616
0
+9.00(+0.35%)
Dec 05, 2019
2607
0
+50.00(+1.96%)
Dec 04, 2019
2566
2575
2542
2557
0
-8.00(-0.31%)
Dec 03, 2019
2550
2576
2537
2565
0
+22.00(+0.87%)
Dec 02, 2019
2564
2583
2529
2543
0
-11.00(-0.43%)
Nov 30, 2019
2592
2610
2553
2554
0
+0.00(+0.00%)
Nov 29, 2019
2592
2610
2553
2554
0
-14.00(-0.55%)
Nov 28, 2019
2568
0
-29.00(-1.12%)
Nov 27, 2019
2651
2672
2572
2597
0
-59.00(-2.22%)
Nov 26, 2019
2604
2675
2601
2656
0
+44.00(+1.68%)
Nov 25, 2019
2623
2627
2594
2612
0
-11.00(-0.42%)
Nov 23, 2019
2636
2636
2612
2623
0
+0.00(+0.00%)
Nov 22, 2019
2636
2636
2612
2623
0
+6.00(+0.23%)
Nov 21, 2019
2617
0
-13.00(-0.49%)
Nov 20, 2019
2658
2658
2613
2630
0
-26.00(-0.98%)
Nov 19, 2019
2673
2678
2648
2656
0
-19.00(-0.71%)
Nov 18, 2019
2686
2694
2660
2675
0
-14.00(-0.52%)
Nov 16, 2019
2672
2692
2654
2689
0
+0.00(+0.00%)
Nov 15, 2019
2672
2692
2654
2689
0
+8.00(+0.30%)
Nov 14, 2019
2681
0
+8.00(+0.30%)
Nov 13, 2019
2606
2675
2602
2673
0
+43.00(+1.63%)
Nov 12, 2019
2506
2637
2501
2630
0
+114.00(+4.53%)
Nov 11, 2019
2494
2518
2476
2516
0
+24.00(+0.96%)
Nov 09, 2019
2450
2507
2448
2492
0
+0.00(+0.00%)
Nov 08, 2019
2450
2507
2448
2492
0
-6.00(-0.24%)
Nov 07, 2019
2498
0
+30.00(+1.22%)
Nov 06, 2019
2506
2511
2454
2468
0
-42.00(-1.67%)
Nov 05, 2019
2503
2513
2488
2510
0
+13.00(+0.52%)
Nov 04, 2019
2486
2525
2479
2497
0
+12.00(+0.48%)
Nov 02, 2019
2446
2505
2430
2485
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.