Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,320.38
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2362
2368
2295
2315
0
-64.98(-2.73%)
Jan 30, 2024
2393
2394
2357
2380
0
-12.85(-0.54%)
Jan 29, 2024
2376
2411
2373
2393
0
+18.89(+0.80%)
Jan 26, 2024
2349
2375
2341
2374
0
+26.45(+1.13%)
Jan 25, 2024
2348
2365
2339
2348
0
+5.29(+0.23%)
Jan 24, 2024
2382
2382
2333
2342
0
-22.67(-0.96%)
Jan 23, 2024
2363
2378
2353
2365
0
-0.76(-0.03%)
Jan 22, 2024
2401
2405
2364
2366
0
-27.20(-1.14%)
Jan 19, 2024
2373
2398
2359
2393
0
+22.67(+0.96%)
Jan 18, 2024
2400
2401
2363
2370
0
-28.71(-1.20%)
Jan 17, 2024
2400
2405
2386
2399
0
-18.13(-0.75%)
Jan 16, 2024
2407
2419
2388
2417
0
+3.02(+0.13%)
Jan 15, 2024
2399
2418
2399
2414
0
+9.82(+0.41%)
Jan 12, 2024
2415
2431
2397
2404
0
-13.60(-0.56%)
Jan 11, 2024
2432
2432
2397
2418
0
-16.62(-0.68%)
Jan 10, 2024
2431
2453
2427
2434
0
-6.80(-0.28%)
Jan 09, 2024
2460
2460
2438
2441
0
-20.40(-0.83%)
Jan 08, 2024
2444
2471
2444
2462
0
+19.64(+0.80%)
Jan 05, 2024
2440
2461
2431
2442
0
-0.75(-0.03%)
Jan 04, 2024
2442
2458
2425
2443
0
+9.06(+0.37%)
Jan 03, 2024
2421
2447
2407
2434
0
+10.58(+0.44%)
Jan 02, 2024
2400
2442
2400
2423
0
+13.60(+0.56%)
Dec 29, 2023
2410
2410
2410
2410
0
+14.36(+0.60%)
Dec 28, 2023
2385
2399
2384
2395
0
+9.06(+0.38%)
Dec 27, 2023
2351
2400
2351
2386
0
+7.56(+0.32%)
Dec 22, 2023
2379
2379
2379
2379
0
+21.16(+0.90%)
Dec 21, 2023
2343
2377
2343
2357
0
+5.29(+0.22%)
Dec 20, 2023
2382
2390
2351
2352
0
-33.25(-1.39%)
Dec 19, 2023
2379
2393
2371
2385
0
+6.04(+0.25%)
Dec 18, 2023
2400
2409
2373
2379
0
-15.86(-0.66%)
Dec 15, 2023
2425
2425
2389
2395
0
-30.23(-1.25%)
Dec 14, 2023
2426
2446
2413
2425
0
-3.77(-0.16%)
Dec 13, 2023
2348
2429
2333
2429
0
+79.33(+3.38%)
Dec 12, 2023
2363
2369
2335
2350
0
-20.40(-0.86%)
Dec 11, 2023
2376
2382
2350
2370
0
-15.87(-0.67%)
Dec 08, 2023
2382
2389
2373
2386
0
-2.26(-0.09%)
Dec 07, 2023
2357
2395
2353
2388
0
+30.98(+1.31%)
Dec 06, 2023
2316
2364
2314
2357
0
+58.93(+2.56%)
Dec 05, 2023
2329
2339
2289
2298
0
-34.76(-1.49%)
Dec 04, 2023
2322
2346
2319
2333
0
+4.54(+0.19%)
Dec 01, 2023
2293
2332
2288
2329
0
+31.73(+1.38%)
Nov 30, 2023
2292
2304
2271
2297
0
+15.11(+0.66%)
Nov 29, 2023
2301
2311
2277
2282
0
-13.60(-0.59%)
Nov 28, 2023
2305
2335
2292
2295
0
-12.09(-0.52%)
Nov 27, 2023
2321
2329
2308
2308
0
-13.60(-0.59%)
Nov 24, 2023
2328
2335
2311
2321
0
-12.09(-0.52%)
Nov 23, 2023
2331
2350
2324
2333
0
-0.75(-0.03%)
Nov 22, 2023
2305
2342
2305
2334
0
+23.42(+1.01%)
Nov 21, 2023
2345
2353
2308
2311
0
-40.80(-1.74%)
Nov 20, 2023
2359
2376
2346
2351
0
-12.09(-0.51%)
Nov 17, 2023
2369
2376
2354
2363
0
-4.53(-0.19%)
Nov 16, 2023
2393
2409
2363
2368
0
-32.49(-1.35%)
Nov 15, 2023
2369
2407
2369
2400
0
+27.95(+1.18%)
Nov 14, 2023
2348
2385
2345
2373
0
+59.70(+2.58%)
Nov 13, 2023
2314
2320
2298
2313
0
-7.56(-0.33%)
Nov 10, 2023
2335
2339
2317
2320
0
-16.62(-0.71%)
Nov 09, 2023
2308
2340
2308
2337
0
+28.71(+1.24%)
Nov 08, 2023
2311
2316
2284
2308
0
-8.31(-0.36%)
Nov 07, 2023
2357
2361
2305
2317
0
-46.85(-1.98%)
Nov 06, 2023
2357
2386
2354
2363
0
-0.75(-0.03%)
Nov 03, 2023
2363
2376
2336
2364
0
+22.66(+0.97%)
Nov 02, 2023
2246
2348
2246
2342
0
+103.52(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.