Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Columbus Mckinnon (NQ: CMCO )

39.10 -0.39 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.636	9.655	9.506	9.655	14,257	+0.00(+0.00%)
Jan 30, 2002	9.562	9.786	9.562	9.655	18,009	+0.09(+0.98%)
Jan 29, 2002	9.702	9.739	9.562	9.562	60,781	+0.00(+0.00%)
Jan 28, 2002	9.562	9.702	9.562	9.562	6,539	+0.14(+1.49%)
Jan 25, 2002	9.310	9.674	9.282	9.422	11,148	+0.11(+1.20%)
Jan 24, 2002	9.515	9.515	9.235	9.310	25,513	-0.39(-4.04%)
Jan 23, 2002	9.702	9.702	9.702	9.702	0	+0.00(+0.00%)
Jan 22, 2002	9.468	10.09	8.815	9.702	63,890	+0.37(+4.00%)
Jan 21, 2002	9.329	9.329	9.189	9.329	19,831	+0.00(+0.00%)
Jan 18, 2002	9.329	9.329	9.189	9.329	19,831	+0.00(+0.00%)
Jan 17, 2002	9.562	9.795	9.282	9.329	10,612	-0.19(-1.96%)
Jan 16, 2002	8.666	9.515	8.666	9.515	12,220	+0.23(+2.51%)
Jan 15, 2002	9.011	9.329	8.722	9.282	22,940	+0.35(+3.86%)
Jan 14, 2002	9.795	10.45	8.937	8.937	11,684	-1.42(-13.69%)
Jan 11, 2002	9.797	10.35	9.795	10.35	3,323	+0.28(+2.78%)
Jan 10, 2002	10.21	10.35	9.655	10.07	21,975	+0.51(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Columbus Mckinnon (NQ: CMCO )

Historical Prices