Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
4.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3690
4106
3262
3398
61
-202.50(-5.62%)
Jan 30, 2017
4331
4356
3442
3600
84
-776.25(-17.74%)
Jan 27, 2017
4418
4612
4275
4376
38
+45.00(+1.04%)
Jan 26, 2017
4612
4661
4331
4331
60
-292.50(-6.33%)
Jan 25, 2017
5175
5175
4612
4624
61
-281.25(-5.73%)
Jan 24, 2017
5344
5569
4781
4905
86
-393.75(-7.43%)
Jan 23, 2017
5850
5996
5175
5299
135
+67.50(+1.29%)
Jan 20, 2017
4635
6829
4635
5231
1,118
+540.00(+11.51%)
Jan 19, 2017
5648
5648
4669
4691
155
-945.00(-16.77%)
Jan 18, 2017
6514
6514
5412
5636
186
-832.50(-12.87%)
Jan 17, 2017
6964
6964
6412
6469
154
-371.25(-5.43%)
Jan 13, 2017
6840
6840
6840
0
+517.50(+8.19%)
Jan 12, 2017
6075
7729
5625
6322
304
-427.50(-6.33%)
Jan 11, 2017
8100
8382
5062
6750
633
-2643.75(-28.14%)
Jan 10, 2017
8325
17438
8156
9394
2,204
+2981.25(+46.49%)
Jan 09, 2017
2812
6449
2437
6412
571
+4095.00(+176.70%)
Jan 06, 2017
2362
2576
2318
2318
0
-284.40(-10.93%)
Jan 05, 2017
2306
2602
2261
2602
1
+59.40(+2.34%)
Dec 30, 2016
2542
2542
2542
0
-67.50(-2.59%)
Dec 29, 2016
2632
2632
2610
2610
1
-38.93(-1.47%)
Dec 28, 2016
2824
2824
2588
2649
1
-129.93(-4.68%)
Dec 27, 2016
2779
2779
2779
2779
1
-11.14(-0.40%)
Dec 23, 2016
2790
2790
2790
0
-55.80(-1.96%)
Dec 22, 2016
2542
3319
2542
2846
2
+292.05(+11.44%)
Dec 21, 2016
2981
3364
2554
2554
2
-337.50(-11.67%)
Dec 20, 2016
2970
3026
2891
2891
1
+0.00(+0.00%)
Dec 19, 2016
2914
2936
2531
2891
11
+57.94(+2.04%)
Dec 16, 2016
2827
2833
2790
2833
0
-80.44(-2.76%)
Dec 15, 2016
2835
2914
2821
2914
4
+78.64(+2.77%)
Dec 14, 2016
2835
2835
2835
2835
0
-6.98(-0.25%)
Dec 13, 2016
2981
2981
2835
2842
2
-85.05(-2.91%)
Dec 12, 2016
2981
2981
2917
2927
5
+92.14(+3.25%)
Dec 09, 2016
2835
2846
2835
2835
0
-247.50(-8.03%)
Dec 08, 2016
2981
3139
2824
3082
2
+22.50(+0.74%)
Dec 07, 2016
2948
3060
2902
3060
1
-23.51(-0.76%)
Dec 06, 2016
3375
3375
2880
3084
4
-291.49(-8.64%)
Dec 05, 2016
3938
3938
2869
3375
4
-510.86(-13.15%)
Dec 02, 2016
3938
3938
3162
3886
24
+510.86(+15.14%)
Dec 01, 2016
3094
3938
2925
3375
42
+900.00(+36.36%)
Nov 30, 2016
3094
3094
2475
2475
1
-900.00(-26.67%)
Nov 29, 2016
3938
3938
3375
3375
2
-562.50(-14.29%)
Nov 28, 2016
3836
3938
3836
3938
0
-45.00(-1.13%)
Nov 23, 2016
3982
3982
3982
0
-517.50(-11.50%)
Nov 22, 2016
4500
4500
4500
4500
0
+0.00(+0.00%)
Nov 21, 2016
4500
4500
4500
4500
0
+0.00(+0.00%)
Nov 18, 2016
4500
4500
4500
4500
0
-48.49(-1.07%)
Nov 14, 2016
4548
4548
4548
0
-176.51(-3.74%)
Nov 11, 2016
4781
4781
4725
4725
0
-56.25(-1.18%)
Nov 10, 2016
4781
4781
4781
4781
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.