Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.503	2.519	2.500	2.519	7,368	-0.05(-1.80%)
Jan 30, 2002	2.579	2.612	2.498	2.565	41,055	+0.04(+1.77%)
Jan 29, 2002	2.520	2.520	2.520	2.520	1,052	-0.01(-0.30%)
Jan 28, 2002	2.528	2.528	2.528	2.528	28,422	-0.05(-1.90%)
Jan 25, 2002	2.541	2.577	2.464	2.577	32,633	+0.08(+3.33%)
Jan 24, 2002	2.489	2.517	2.462	2.494	22,106	+0.00(+0.19%)
Jan 23, 2002	2.612	2.612	2.470	2.489	38,949	-0.10(-3.85%)
Jan 22, 2002	2.612	2.612	2.589	2.589	31,580	+0.00(+0.09%)
Jan 21, 2002	2.570	2.589	2.570	2.586	7,368	+0.00(+0.00%)
Jan 18, 2002	2.570	2.589	2.570	2.586	7,368	+0.02(+0.83%)
Jan 17, 2002	2.536	2.565	2.536	2.565	2,105	+0.03(+1.16%)
Jan 16, 2002	2.601	2.604	2.535	2.535	8,421	-0.06(-2.19%)
Jan 15, 2002	2.565	2.592	2.522	2.592	8,421	+0.09(+3.74%)
Jan 14, 2002	2.639	2.655	2.484	2.499	44,213	-0.15(-5.63%)
Jan 11, 2002	2.712	2.731	2.624	2.648	37,897	-0.06(-2.18%)
Jan 10, 2002	2.670	2.755	2.642	2.707	24,212	+0.10(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Escalade Inc (NQ: ESCA )

Historical Prices