Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.100	4.250	3.960	4.170	348,143	+0.01(+0.24%)
Jan 30, 2017	4.390	4.470	4.072	4.160	112,589	-0.19(-4.37%)
Jan 27, 2017	4.270	4.490	4.200	4.350	196,312	-0.12(-2.68%)
Jan 26, 2017	4.420	4.600	4.100	4.470	371,436	+0.04(+0.90%)
Jan 25, 2017	3.960	4.430	3.900	4.430	403,110	+0.33(+8.05%)
Jan 24, 2017	4.770	4.770	4.000	4.100	2,127,221	+0.10(+2.50%)
Jan 23, 2017	4.240	4.270	3.847	4.000	559,422	-0.33(-7.62%)
Jan 20, 2017	7.130	7.480	4.260	4.330	6,360,228	-0.27(-5.87%)
Jan 19, 2017	4.480	5.150	4.300	4.600	364,551	+0.09(+2.00%)
Jan 18, 2017	4.950	4.990	4.470	4.510	227,393	-0.35(-7.20%)
Jan 17, 2017	5.350	5.370	4.840	4.860	306,926	-0.52(-9.67%)
Jan 13, 2017		5.380	5.380	5.380	0	-0.34(-5.94%)
Jan 12, 2017	5.820	6.083	5.620	5.720	314,506	-0.48(-7.74%)
Jan 11, 2017	6.910	7.000	5.750	6.200	676,161	-0.80(-11.43%)
Jan 10, 2017	6.930	7.800	6.500	7.000	2,481,056	+1.14(+19.45%)
Jan 09, 2017	6.190	6.240	5.550	5.860	639,548	-0.61(-9.43%)
Jan 06, 2017	6.900	6.960	6.120	6.470	848,980	-0.37(-5.41%)
Jan 05, 2017	7.350	8.140	6.660	6.840	1,597,950	+0.04(+0.59%)
Jan 04, 2017	6.770	9.560	6.770	6.800	8,300,902	-0.70(-9.33%)
Jan 03, 2017	5.240	14.25	4.911	7.500	17,510,006	+3.10(+70.45%)
Dec 30, 2016		4.400	4.400	4.400	0	-1.10(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Interpace Diag Group (NQ: IDXG )

Historical Prices