Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.817 5.096 4.817 5.053 65,202 +0.16(+3.21%)
Jan 30, 2008 5.105 5.157 4.861 4.896 56,493 -0.07(-1.41%)
Jan 29, 2008 4.948 5.018 4.887 4.965 86,745 +0.05(+1.07%)
Jan 28, 2008 4.887 4.983 4.887 4.913 300,343 +0.02(+0.36%)
Jan 25, 2008 5.053 5.061 4.739 4.896 103,819 -0.07(-1.41%)
Jan 24, 2008 5.053 5.061 4.887 4.965 55,462 -0.05(-1.04%)
Jan 23, 2008 4.931 5.149 4.843 5.018 138,311 +0.03(+0.52%)
Jan 22, 2008 5.053 5.149 4.939 4.992 84,339 -0.05(-1.04%)
Jan 21, 2008 5.175 5.175 5.027 5.044 0 +0.00(+0.00%)
Jan 18, 2008 5.175 5.175 5.027 5.044 173,949 -0.06(-1.20%)
Jan 17, 2008 5.166 5.166 5.018 5.105 64,858 -0.03(-0.68%)
Jan 16, 2008 5.018 5.166 4.974 5.140 306,990 +0.08(+1.55%)
Jan 15, 2008 5.044 5.149 5.018 5.061 89,610 -0.03(-0.51%)
Jan 14, 2008 5.227 5.227 5.061 5.088 134,874 -0.10(-1.85%)
Jan 11, 2008 5.445 5.445 5.166 5.184 215,660 -0.22(-4.04%)
Jan 10, 2008 5.323 5.463 5.306 5.402 605,615 +0.03(+0.49%)
Jan 09, 2008 5.384 5.402 5.280 5.376 146,791 -0.03(-0.65%)
Jan 08, 2008 5.559 5.559 5.367 5.411 55,462 -0.13(-2.36%)
Jan 07, 2008 5.541 5.568 5.411 5.541 91,902 +0.09(+1.60%)
Jan 04, 2008 5.541 5.637 5.393 5.454 115,818 -0.03(-0.48%)
Jan 03, 2008 5.585 5.611 5.367 5.480 169,940 -0.10(-1.88%)
Jan 02, 2008 5.760 5.803 5.489 5.585 340,107 -0.39(-6.57%)
Jan 01, 2008 5.733 6.065 5.236 5.978 1,070,856 +0.00(+0.00%)
Dec 31, 2007 5.733 6.065 5.236 5.978 1,070,856 +0.13(+2.24%)
Dec 28, 2007 5.925 6.013 5.829 5.847 203,858 +0.01(+0.15%)
Dec 27, 2007 5.891 6.021 5.760 5.838 143,422 -0.10(-1.62%)
Dec 26, 2007 5.847 6.013 5.829 5.934 303,931 +0.03(+0.44%)
Dec 24, 2007 5.934 6.065 5.882 5.908 209,702 -0.01(-0.15%)
Dec 21, 2007 5.847 5.917 5.672 5.917 338,690 +0.21(+3.67%)
Dec 20, 2007 5.873 5.873 5.646 5.707 113,101 -0.10(-1.65%)
Dec 19, 2007 5.803 5.838 5.716 5.803 182,658 -0.01(-0.15%)
Dec 18, 2007 5.856 5.882 5.672 5.812 123,185 +0.00(+0.00%)
Dec 17, 2007 5.803 5.917 5.760 5.812 290,489 -0.04(-0.75%)
Dec 14, 2007 5.611 6.720 5.611 5.856 418,143 +0.18(+3.23%)
Dec 13, 2007 5.585 5.777 5.576 5.672 130,175 +0.07(+1.25%)
Dec 12, 2007 5.672 5.672 5.507 5.603 128,847 +0.06(+1.10%)
Dec 11, 2007 5.454 5.637 5.367 5.541 421,925 +0.13(+2.42%)
Dec 10, 2007 5.349 5.445 5.192 5.411 98,663 +0.04(+0.81%)
Dec 07, 2007 5.358 5.367 5.227 5.367 109,663 +0.00(+0.00%)
Dec 06, 2007 5.358 5.445 5.288 5.367 65,087 +0.01(+0.16%)
Dec 05, 2007 5.498 5.515 5.297 5.358 159,740 -0.10(-1.76%)
Dec 04, 2007 5.629 5.664 5.454 5.454 415,049 -0.22(-3.85%)
Dec 03, 2007 5.873 5.917 5.672 5.672 102,673 -0.20(-3.42%)
Nov 30, 2007 5.899 5.978 5.847 5.873 97,997 +0.02(+0.30%)
Nov 29, 2007 5.986 5.995 5.716 5.856 302,864 -0.13(-2.19%)
Nov 28, 2007 6.126 6.135 5.978 5.986 241,902 -0.06(-1.01%)
Nov 27, 2007 6.082 6.144 5.995 6.048 159,275 -0.02(-0.29%)
Nov 26, 2007 6.100 6.144 6.030 6.065 90,870 -0.06(-1.00%)
Nov 23, 2007 6.161 6.187 6.074 6.126 132,467 +0.00(+0.00%)
Nov 21, 2007 6.240 6.283 6.021 6.126 328,975 -0.08(-1.27%)
Nov 20, 2007 6.266 6.327 6.109 6.205 264,018 -0.06(-0.97%)
Nov 19, 2007 6.283 6.353 6.196 6.266 263,330 -0.02(-0.28%)
Nov 16, 2007 6.152 6.318 6.152 6.283 209,587 +0.14(+2.27%)
Nov 15, 2007 6.152 6.205 6.082 6.144 252,903 -0.05(-0.85%)
Nov 14, 2007 6.152 6.240 6.117 6.196 574,331 +0.06(+1.00%)
Nov 13, 2007 6.589 6.589 5.960 6.135 751,604 -0.43(-6.52%)
Nov 12, 2007 6.606 6.606 6.528 6.562 83,766 -0.05(-0.79%)
Nov 09, 2007 6.528 6.615 6.292 6.615 328,877 +0.04(+0.66%)
Nov 08, 2007 6.562 6.571 6.353 6.571 138,197 +0.08(+1.21%)
Nov 07, 2007 6.475 6.510 6.466 6.493 137,853 -0.01(-0.13%)
Nov 06, 2007 6.475 6.545 6.466 6.501 173,605 +0.00(+0.00%)
Nov 05, 2007 6.545 6.615 6.475 6.501 423,988 -0.02(-0.27%)
Nov 02, 2007 6.528 6.554 6.458 6.519 112,299 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.