Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.659 1.685 1.624 1.667 64,134 -0.03(-2.05%)
Jan 28, 2011 1.711 1.720 1.623 1.702 59,869 +0.02(+1.04%)
Jan 27, 2011 1.720 1.720 1.645 1.685 72,462 -0.03(-2.03%)
Jan 26, 2011 1.720 1.789 1.720 1.720 78,533 +0.02(+1.03%)
Jan 25, 2011 1.615 1.720 1.589 1.702 152,656 +0.03(+1.56%)
Jan 24, 2011 1.720 1.728 1.597 1.676 87,106 -0.03(-2.04%)
Jan 21, 2011 1.755 1.755 1.667 1.711 50,665 -0.01(-0.51%)
Jan 20, 2011 1.807 1.842 1.676 1.720 99,900 -0.11(-6.19%)
Jan 19, 2011 1.842 1.868 1.798 1.833 160,958 -0.03(-1.87%)
Jan 18, 2011 1.807 1.938 1.798 1.868 103,311 -0.02(-0.93%)
Jan 14, 2011 1.781 1.903 1.781 1.885 92,919 +0.08(+4.35%)
Jan 13, 2011 1.868 1.868 1.798 1.807 96,399 -0.07(-3.72%)
Jan 12, 2011 1.833 1.894 1.798 1.877 111,789 +0.07(+3.86%)
Jan 11, 2011 1.839 1.842 1.755 1.807 93,752 -0.02(-0.96%)
Jan 10, 2011 1.894 1.894 1.798 1.824 63,084 -0.04(-2.34%)
Jan 07, 2011 1.816 1.894 1.798 1.868 114,035 +0.02(+0.94%)
Jan 06, 2011 1.894 1.964 1.798 1.851 737,752 -0.02(-0.93%)
Jan 05, 2011 1.990 2.034 1.851 1.868 128,340 -0.12(-6.14%)
Jan 04, 2011 1.851 2.043 1.833 1.990 331,831 +0.11(+6.05%)
Jan 03, 2011 1.807 1.938 1.781 1.877 201,076 +0.07(+3.86%)
Dec 31, 2010 1.789 1.868 1.702 1.807 2,622,538 +0.02(+0.98%)
Dec 30, 2010 1.781 1.877 1.720 1.789 85,464 -0.02(-0.97%)
Dec 29, 2010 1.650 1.833 1.536 1.807 151,781 +0.13(+7.81%)
Dec 28, 2010 1.615 1.676 1.615 1.676 52,176 +0.03(+2.13%)
Dec 27, 2010 1.632 1.659 1.610 1.641 56,376 -0.03(-2.08%)
Dec 23, 2010 1.659 1.702 1.606 1.676 69,434 -0.02(-1.03%)
Dec 22, 2010 1.615 1.720 1.580 1.693 240,806 +0.05(+3.19%)
Dec 21, 2010 1.606 1.659 1.545 1.641 200,328 +0.07(+4.44%)
Dec 20, 2010 1.606 1.606 1.528 1.571 71,704 -0.05(-3.23%)
Dec 17, 2010 1.597 1.711 1.562 1.624 104,941 -0.02(-1.06%)
Dec 16, 2010 1.632 1.650 1.580 1.641 66,556 +0.00(+0.00%)
Dec 15, 2010 1.676 1.720 1.536 1.641 91,355 -0.01(-0.53%)
Dec 14, 2010 1.606 1.711 1.580 1.650 96,322 +0.03(+2.16%)
Dec 13, 2010 1.737 1.772 1.580 1.615 222,484 -0.09(-5.13%)
Dec 10, 2010 1.737 1.755 1.702 1.702 46,407 -0.01(-0.51%)
Dec 09, 2010 1.781 1.781 1.711 1.711 60,111 -0.04(-2.49%)
Dec 08, 2010 1.789 1.815 1.728 1.755 95,076 -0.06(-3.37%)
Dec 07, 2010 1.720 1.816 1.698 1.816 76,164 +0.09(+5.05%)
Dec 06, 2010 1.763 1.789 1.702 1.728 51,386 -0.07(-3.88%)
Dec 03, 2010 1.859 1.859 1.763 1.798 81,884 -0.07(-3.74%)
Dec 02, 2010 1.886 1.894 1.833 1.868 102,359 +0.01(+0.47%)
Dec 01, 2010 1.947 1.955 1.833 1.859 100,354 -0.07(-3.62%)
Nov 30, 2010 1.894 1.929 1.877 1.929 73,920 +0.00(+0.00%)
Nov 29, 2010 1.920 1.964 1.885 1.929 127,991 -0.02(-0.90%)
Nov 26, 2010 1.903 1.947 1.877 1.947 28,366 +0.05(+2.76%)
Nov 24, 2010 1.772 1.894 1.894 1.894 74,705 +0.07(+3.83%)
Nov 23, 2010 1.964 1.964 1.798 1.824 121,038 -0.14(-7.11%)
Nov 22, 2010 1.920 1.964 1.824 1.964 105,296 +0.04(+2.27%)
Nov 19, 2010 1.877 1.920 1.816 1.920 98,551 +0.04(+2.33%)
Nov 18, 2010 1.877 1.938 1.816 1.877 103,255 +0.02(+0.94%)
Nov 17, 2010 1.824 1.868 1.737 1.859 146,275 +0.03(+1.91%)
Nov 16, 2010 1.851 1.885 1.755 1.824 145,770 -0.03(-1.88%)
Nov 15, 2010 1.824 1.938 1.746 1.859 125,532 +0.05(+2.90%)
Nov 12, 2010 1.851 1.851 1.720 1.807 82,025 +0.00(+0.00%)
Nov 11, 2010 1.728 1.807 1.711 1.807 87,342 +0.04(+2.48%)
Nov 10, 2010 1.702 1.851 1.676 1.763 125,313 -0.11(-6.05%)
Nov 09, 2010 1.789 1.938 1.781 1.877 67,410 +0.05(+2.87%)
Nov 08, 2010 1.807 1.851 1.728 1.824 133,874 +0.03(+1.46%)
Nov 05, 2010 1.711 1.851 1.659 1.798 96,626 +0.12(+7.29%)
Nov 04, 2010 1.589 1.685 1.589 1.676 78,269 +0.07(+4.35%)
Nov 03, 2010 1.597 1.615 1.571 1.606 43,258 +0.01(+0.55%)
Nov 02, 2010 1.650 1.667 1.597 1.597 29,750 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.