Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.610 2.610 2.520 2.560 8,921 +0.01(+0.39%)
Jan 28, 2016 2.600 2.600 2.500 2.550 18,653 -0.05(-1.92%)
Jan 27, 2016 2.700 2.700 2.510 2.600 29,332 -0.09(-3.35%)
Jan 26, 2016 2.860 2.860 2.650 2.690 26,084 -0.06(-2.18%)
Jan 25, 2016 2.510 2.808 2.510 2.750 67,705 +0.23(+9.13%)
Jan 22, 2016 2.558 2.570 2.400 2.520 18,171 +0.02(+0.80%)
Jan 21, 2016 2.420 2.580 2.350 2.500 24,919 +0.04(+1.63%)
Jan 20, 2016 2.550 2.550 2.270 2.460 37,527 -0.10(-3.91%)
Jan 19, 2016 2.660 2.757 2.375 2.560 43,532 -0.08(-3.03%)
Jan 15, 2016 2.950 2.640 2.640 2.640 77,500 -0.29(-9.90%)
Jan 14, 2016 2.860 2.930 2.644 2.930 72,469 -0.01(-0.34%)
Jan 13, 2016 3.190 3.190 2.840 2.940 36,582 -0.20(-6.37%)
Jan 12, 2016 3.230 3.230 3.050 3.140 59,383 -0.04(-1.26%)
Jan 11, 2016 3.250 3.400 3.110 3.180 299,448 -0.06(-1.85%)
Jan 08, 2016 3.040 3.380 3.040 3.240 316,184 +0.14(+4.52%)
Jan 07, 2016 3.130 3.250 3.020 3.100 126,605 -0.24(-7.19%)
Jan 06, 2016 3.500 3.500 3.242 3.340 123,465 -0.20(-5.65%)
Jan 05, 2016 3.110 3.740 3.110 3.540 702,813 +0.45(+14.62%)
Jan 04, 2016 3.250 3.250 3.060 3.088 42,690 -0.06(-1.95%)
Dec 31, 2015 3.080 3.150 3.150 3.150 96,600 -0.04(-1.25%)
Dec 30, 2015 3.260 3.260 3.140 3.190 53,264 -0.18(-5.34%)
Dec 29, 2015 3.370 3.370 3.139 3.370 184,837 +0.04(+1.20%)
Dec 28, 2015 3.180 3.330 3.170 3.330 39,100 +0.06(+1.83%)
Dec 24, 2015 3.310 3.270 3.270 3.270 102,100 -0.11(-3.25%)
Dec 23, 2015 3.440 3.482 3.330 3.380 99,337 -0.06(-1.74%)
Dec 22, 2015 3.460 3.562 3.310 3.440 108,887 +0.00(+0.00%)
Dec 21, 2015 3.850 3.940 3.350 3.440 265,353 -0.28(-7.53%)
Dec 18, 2015 3.700 3.850 3.380 3.720 445,986 -0.03(-0.80%)
Dec 17, 2015 4.280 4.380 3.550 3.750 1,052,590 -0.29(-7.18%)
Dec 16, 2015 4.100 4.250 4.010 4.040 876,304 -0.43(-9.62%)
Dec 15, 2015 5.170 5.700 4.310 4.470 10,377,859 +0.90(+25.21%)
Dec 14, 2015 3.630 3.800 3.270 3.570 1,237,753 +0.50(+16.29%)
Dec 11, 2015 2.980 3.150 2.850 3.070 241,916 -0.06(-1.92%)
Dec 10, 2015 3.000 3.950 3.000 3.130 2,168,161 +0.24(+8.30%)
Dec 09, 2015 2.850 2.900 2.830 2.890 55,081 -0.04(-1.37%)
Dec 08, 2015 2.820 2.930 2.620 2.930 114,054 +0.08(+2.81%)
Dec 07, 2015 2.820 3.000 2.720 2.850 229,943 +0.18(+6.74%)
Dec 04, 2015 2.780 2.800 2.550 2.670 16,196 -0.03(-1.11%)
Dec 03, 2015 2.550 2.750 2.420 2.700 138,965 +0.23(+9.31%)
Dec 02, 2015 2.480 2.570 2.420 2.470 17,764 -0.01(-0.40%)
Dec 01, 2015 2.460 2.590 2.350 2.480 129,567 -0.03(-1.20%)
Nov 30, 2015 2.750 2.770 2.510 2.510 40,475 -0.27(-9.71%)
Nov 27, 2015 2.730 2.780 2.680 2.780 30,763 +0.17(+6.51%)
Nov 25, 2015 2.500 2.610 2.610 2.610 114,500 +0.18(+7.41%)
Nov 24, 2015 2.910 2.920 2.360 2.430 173,238 -0.56(-18.73%)
Nov 23, 2015 3.050 3.160 2.960 2.990 257,619 -0.20(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.