Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.730 2.850 2.700 2.700 69,535 +0.00(+0.00%)
Jan 30, 2017 2.813 2.876 2.660 2.700 69,223 -0.09(-3.23%)
Jan 27, 2017 2.870 2.879 2.750 2.790 43,311 -0.08(-2.79%)
Jan 26, 2017 3.000 3.000 2.870 2.870 40,540 -0.11(-3.69%)
Jan 25, 2017 2.900 3.140 2.890 2.980 46,825 +0.05(+1.71%)
Jan 24, 2017 2.880 2.962 2.750 2.930 121,444 +0.05(+1.73%)
Jan 23, 2017 3.120 3.120 2.780 2.880 206,863 -0.21(-6.79%)
Jan 20, 2017 3.040 3.090 3.000 3.090 41,322 +0.05(+1.64%)
Jan 19, 2017 3.130 3.180 2.950 3.040 57,063 -0.08(-2.56%)
Jan 18, 2017 3.250 3.250 3.120 3.120 71,082 -0.04(-1.32%)
Jan 17, 2017 3.080 3.170 2.900 3.162 223,281 +0.12(+4.00%)
Jan 13, 2017 3.040 3.040 3.040 0 -0.18(-5.58%)
Jan 12, 2017 3.120 3.490 3.100 3.220 309,714 +0.08(+2.55%)
Jan 11, 2017 3.200 3.210 3.140 3.140 33,730 -0.02(-0.63%)
Jan 10, 2017 3.289 3.300 3.150 3.160 81,116 -0.13(-3.91%)
Jan 09, 2017 3.370 3.420 3.236 3.289 33,287 -0.05(-1.54%)
Jan 06, 2017 3.390 3.400 3.320 3.340 33,152 -0.01(-0.30%)
Jan 05, 2017 3.280 3.380 3.250 3.350 41,681 +0.14(+4.36%)
Jan 04, 2017 3.216 3.249 3.160 3.210 10,349 +0.04(+1.26%)
Jan 03, 2017 3.220 3.220 3.050 3.170 26,906 +0.06(+1.93%)
Dec 30, 2016 3.110 3.110 3.110 0 -0.02(-0.66%)
Dec 29, 2016 3.055 3.150 3.055 3.131 49,174 +0.06(+1.98%)
Dec 28, 2016 3.100 3.170 3.061 3.070 19,186 -0.05(-1.47%)
Dec 27, 2016 2.960 3.142 2.950 3.116 79,115 +0.14(+4.55%)
Dec 23, 2016 2.980 2.980 2.980 0 +0.05(+1.71%)
Dec 22, 2016 2.930 3.030 2.900 2.930 57,452 -0.05(-1.68%)
Dec 21, 2016 3.080 3.102 2.920 2.980 99,521 -0.10(-3.25%)
Dec 20, 2016 3.100 3.170 3.080 3.080 36,242 -0.02(-0.65%)
Dec 19, 2016 3.250 3.250 3.100 3.100 37,513 -0.09(-2.82%)
Dec 16, 2016 3.170 3.250 3.110 3.190 22,508 -0.00(-0.16%)
Dec 15, 2016 3.140 3.210 3.070 3.195 39,595 +0.05(+1.75%)
Dec 14, 2016 3.260 3.340 2.990 3.140 255,133 -0.16(-4.85%)
Dec 13, 2016 3.440 3.490 3.290 3.300 104,686 -0.16(-4.62%)
Dec 12, 2016 3.480 3.549 3.380 3.460 81,225 +0.02(+0.58%)
Dec 09, 2016 3.400 3.550 3.340 3.440 76,717 -0.06(-1.71%)
Dec 08, 2016 3.630 3.630 3.420 3.500 100,789 -0.01(-0.28%)
Dec 07, 2016 3.550 3.780 3.400 3.510 295,646 +0.07(+2.03%)
Dec 06, 2016 3.450 3.490 3.320 3.440 84,209 +0.05(+1.47%)
Dec 05, 2016 3.460 3.460 3.230 3.390 68,340 +0.01(+0.30%)
Dec 02, 2016 3.230 3.460 3.210 3.380 68,936 +0.15(+4.64%)
Dec 01, 2016 3.330 3.350 3.220 3.230 44,151 -0.07(-2.12%)
Nov 30, 2016 3.370 3.430 3.290 3.300 75,288 -0.12(-3.51%)
Nov 29, 2016 3.440 3.508 3.400 3.420 40,920 -0.03(-0.87%)
Nov 28, 2016 3.590 3.630 3.390 3.450 66,720 -0.13(-3.63%)
Nov 25, 2016 3.550 3.620 3.400 3.580 30,193 +0.07(+1.99%)
Nov 23, 2016 3.510 3.510 3.510 0 -0.07(-1.87%)
Nov 22, 2016 3.610 3.690 3.510 3.577 58,720 -0.07(-2.00%)
Nov 21, 2016 3.660 3.670 3.590 3.650 77,777 -0.02(-0.54%)
Nov 18, 2016 3.820 3.820 3.600 3.670 91,965 -0.08(-2.13%)
Nov 17, 2016 3.530 3.777 3.494 3.750 178,483 +0.17(+4.75%)
Nov 16, 2016 3.510 3.640 3.380 3.580 103,807 +0.11(+3.17%)
Nov 15, 2016 3.510 3.570 3.450 3.470 102,608 -0.06(-1.70%)
Nov 14, 2016 3.550 3.650 3.500 3.530 114,090 -0.08(-2.22%)
Nov 11, 2016 3.510 3.650 3.415 3.610 158,276 +0.16(+4.64%)
Nov 10, 2016 3.610 3.610 3.320 3.450 133,168 -0.10(-2.82%)
Nov 09, 2016 3.240 3.600 3.240 3.550 188,796 +0.26(+7.90%)
Nov 08, 2016 3.330 3.330 3.204 3.290 27,812 +0.06(+1.86%)
Nov 07, 2016 3.340 3.340 3.180 3.230 44,923 +0.07(+2.22%)
Nov 04, 2016 3.110 3.284 3.050 3.160 82,804 +0.04(+1.28%)
Nov 03, 2016 3.250 3.300 3.100 3.120 108,218 -0.13(-4.00%)
Nov 02, 2016 3.330 3.350 3.240 3.250 85,650 -0.11(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.