Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7500 0.7500 0.7200 0.7300 57,700 -0.02(-2.67%)
Jan 30, 2020 0.7500 0.8000 0.7200 0.7500 31,684 -0.02(-2.79%)
Jan 29, 2020 0.7566 0.7997 0.7145 0.7715 84,776 +0.00(+0.26%)
Jan 28, 2020 0.7500 0.8061 0.7000 0.7695 250,538 +0.08(+11.36%)
Jan 27, 2020 0.7700 0.7890 0.6900 0.6910 480,852 -0.14(-16.75%)
Jan 24, 2020 0.9120 0.9900 0.7862 0.8300 2,440,200 +0.02(+1.84%)
Jan 23, 2020 0.8000 0.8150 0.7750 0.8150 68,067 +0.00(+0.02%)
Jan 22, 2020 0.8299 0.8400 0.7800 0.8148 84,162 -0.01(-0.63%)
Jan 21, 2020 0.8300 0.8400 0.8100 0.8200 46,308 -0.02(-2.35%)
Jan 17, 2020 0.8200 0.8400 0.8142 0.8397 87,800 +0.01(+1.17%)
Jan 16, 2020 0.8000 0.8400 0.8000 0.8300 36,028 +0.00(+0.00%)
Jan 15, 2020 0.8200 0.8398 0.8032 0.8300 42,596 +0.02(+2.14%)
Jan 14, 2020 0.8100 0.8200 0.7700 0.8126 57,045 +0.00(+0.48%)
Jan 13, 2020 0.8400 0.8400 0.8000 0.8087 28,619 -0.03(-3.28%)
Jan 10, 2020 0.8100 0.8500 0.8000 0.8361 68,300 +0.01(+0.73%)
Jan 09, 2020 0.8700 0.8700 0.8000 0.8300 102,573 +0.01(+1.22%)
Jan 08, 2020 0.8200 0.8300 0.8000 0.8200 199,406 +0.03(+3.81%)
Jan 07, 2020 0.7879 0.8100 0.7600 0.7899 42,006 +0.00(+0.62%)
Jan 06, 2020 0.7900 0.7900 0.7550 0.7850 31,455 +0.00(+0.08%)
Jan 03, 2020 0.7600 0.7888 0.7500 0.7844 51,700 +0.00(+0.56%)
Jan 02, 2020 0.7800 0.7888 0.7538 0.7800 42,470 +0.00(+0.05%)
Dec 31, 2019 0.7800 0.7800 0.7389 0.7796 73,300 +0.02(+2.46%)
Dec 30, 2019 0.7500 0.7700 0.7389 0.7609 105,499 +0.00(+0.13%)
Dec 27, 2019 0.7900 0.7900 0.7500 0.7599 78,800 -0.02(-2.50%)
Dec 26, 2019 0.7200 0.7900 0.7180 0.7794 169,117 +0.05(+7.49%)
Dec 24, 2019 0.7539 0.7600 0.7220 0.7251 101,900 -0.02(-2.75%)
Dec 23, 2019 0.7480 0.7645 0.7250 0.7456 257,624 +0.01(+0.76%)
Dec 20, 2019 0.7100 0.7652 0.7066 0.7400 107,800 +0.02(+3.29%)
Dec 19, 2019 0.7200 0.7200 0.7101 0.7164 68,114 -0.00(-0.50%)
Dec 18, 2019 0.6596 0.7200 0.6499 0.7200 247,787 +0.04(+5.88%)
Dec 17, 2019 0.6600 0.7050 0.6470 0.6800 344,036 -0.01(-1.31%)
Dec 16, 2019 0.7050 0.7100 0.6500 0.6890 137,360 -0.01(-1.30%)
Dec 13, 2019 0.7150 0.7150 0.6905 0.6981 24,100 -0.02(-2.36%)
Dec 12, 2019 0.7100 0.7200 0.6900 0.7150 25,019 +0.01(+2.10%)
Dec 11, 2019 0.6900 0.7200 0.6200 0.7003 117,037 +0.00(+0.04%)
Dec 10, 2019 0.7200 0.7220 0.6901 0.7000 56,117 -0.02(-2.78%)
Dec 09, 2019 0.7011 0.7220 0.7003 0.7200 17,803 -0.00(-0.14%)
Dec 06, 2019 0.7200 0.7220 0.7011 0.7210 35,400 +0.00(+0.14%)
Dec 05, 2019 0.7000 0.7200 0.7000 0.7200 50,489 +0.02(+2.26%)
Dec 04, 2019 0.7110 0.7220 0.7014 0.7041 12,982 -0.00(-0.54%)
Dec 03, 2019 0.7100 0.7300 0.7029 0.7079 55,691 -0.03(-3.82%)
Dec 02, 2019 0.7400 0.7400 0.7065 0.7360 53,242 -0.00(-0.54%)
Nov 29, 2019 0.7400 0.7400 0.7200 0.7400 14,300 +0.00(+0.14%)
Nov 27, 2019 0.7100 0.7396 0.7100 0.7390 43,700 +0.02(+2.14%)
Nov 26, 2019 0.7100 0.7356 0.7100 0.7235 30,931 -0.01(-0.84%)
Nov 25, 2019 0.7070 0.7300 0.7000 0.7296 36,129 +0.01(+1.33%)
Nov 22, 2019 0.7000 0.7200 0.7000 0.7200 42,000 -0.01(-0.70%)
Nov 21, 2019 0.7300 0.7300 0.7020 0.7251 32,390 -0.00(-0.67%)
Nov 20, 2019 0.7173 0.7326 0.7010 0.7300 39,296 +0.02(+2.17%)
Nov 19, 2019 0.7000 0.7380 0.7000 0.7145 27,246 +0.03(+5.07%)
Nov 18, 2019 0.7000 0.7400 0.7000 0.6800 48,704 -0.03(-4.20%)
Nov 15, 2019 0.7010 0.7193 0.7000 0.7098 33,100 -0.01(-0.92%)
Nov 14, 2019 0.7392 0.7397 0.7056 0.7164 65,068 -0.01(-1.85%)
Nov 13, 2019 0.7200 0.7398 0.7067 0.7299 61,361 -0.00(-0.01%)
Nov 12, 2019 0.7190 0.7496 0.7100 0.7300 77,208 +0.01(+2.03%)
Nov 11, 2019 0.7000 0.7200 0.7000 0.7155 45,177 +0.01(+1.06%)
Nov 08, 2019 0.7100 0.7367 0.6919 0.7080 55,800 -0.01(-0.97%)
Nov 07, 2019 0.7700 0.7900 0.6800 0.7149 300,965 -0.05(-6.59%)
Nov 06, 2019 0.7850 0.8100 0.7600 0.7653 81,806 -0.02(-3.13%)
Nov 05, 2019 0.8200 0.8300 0.7500 0.7900 222,666 -0.02(-2.47%)
Nov 04, 2019 0.7400 0.8300 0.7400 0.8100 362,298 +0.05(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.