Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2020 4.170 4.170 4.170 0 +0.09(+2.21%)
Dec 18, 2020 4.030 4.110 4.000 4.080 179,700 +0.02(+0.49%)
Dec 17, 2020 4.090 4.110 4.000 4.060 252,305 -0.05(-1.22%)
Dec 16, 2020 4.100 4.130 4.050 4.110 226,609 -0.03(-0.72%)
Dec 15, 2020 4.130 4.154 4.090 4.140 184,379 +0.02(+0.49%)
Dec 14, 2020 4.180 4.200 4.090 4.120 232,431 -0.05(-1.20%)
Dec 11, 2020 4.210 4.280 4.104 4.170 411,900 -0.02(-0.48%)
Dec 10, 2020 4.160 4.200 4.060 4.190 349,998 +0.01(+0.24%)
Dec 09, 2020 4.190 4.220 4.050 4.180 430,605 -0.02(-0.48%)
Dec 08, 2020 4.100 4.300 4.090 4.200 402,742 +0.07(+1.69%)
Dec 07, 2020 4.220 4.230 4.110 4.130 302,476 -0.06(-1.43%)
Dec 04, 2020 4.170 4.220 4.130 4.190 253,700 +0.01(+0.24%)
Dec 03, 2020 4.220 4.280 4.130 4.180 248,073 -0.07(-1.65%)
Dec 02, 2020 4.150 4.340 4.110 4.250 194,011 -0.02(-0.47%)
Dec 01, 2020 4.340 4.420 4.210 4.270 330,289 -0.10(-2.29%)
Nov 30, 2020 4.210 4.390 4.140 4.370 427,722 +0.15(+3.55%)
Nov 27, 2020 4.100 4.240 4.060 4.220 252,400 +0.14(+3.43%)
Nov 25, 2020 4.070 4.080 3.980 4.080 270,200 +0.07(+1.75%)
Nov 24, 2020 4.030 4.130 3.920 4.010 528,804 -0.01(-0.25%)
Nov 23, 2020 4.070 4.110 4.010 4.020 318,400 -0.04(-0.99%)
Nov 20, 2020 4.060 4.086 4.000 4.060 253,100 -0.03(-0.73%)
Nov 19, 2020 4.100 4.180 4.050 4.090 252,211 -0.04(-0.97%)
Nov 18, 2020 4.110 4.190 4.090 4.130 212,385 -0.02(-0.48%)
Nov 17, 2020 4.130 4.210 4.050 4.150 382,158 +0.02(+0.48%)
Nov 16, 2020 4.150 4.200 4.120 4.130 194,732 -0.02(-0.48%)
Nov 13, 2020 4.170 4.190 4.080 4.150 252,900 -0.02(-0.48%)
Nov 12, 2020 4.270 4.320 4.110 4.170 298,654 -0.18(-4.14%)
Nov 11, 2020 4.160 4.410 4.100 4.350 396,575 +0.23(+5.58%)
Nov 10, 2020 4.100 4.170 3.970 4.120 174,847 +0.00(+0.00%)
Nov 09, 2020 4.200 4.220 4.100 4.120 288,500 +0.03(+0.73%)
Nov 06, 2020 4.140 4.150 4.050 4.090 264,500 -0.02(-0.49%)
Nov 05, 2020 4.200 4.200 4.080 4.110 242,794 -0.08(-1.91%)
Nov 04, 2020 4.130 4.290 4.070 4.190 185,483 +0.06(+1.45%)
Nov 03, 2020 4.020 4.180 3.960 4.130 273,350 +0.18(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.