Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.95	24.51	23.70	24.51	126,431	+0.61(+2.55%)
Jan 30, 2007	23.50	23.95	23.00	23.90	72,166	+0.65(+2.80%)
Jan 29, 2007	23.80	24.00	22.00	23.25	155,194	-0.50(-2.11%)
Jan 26, 2007	23.62	23.95	22.77	23.75	71,063	+0.45(+1.93%)
Jan 25, 2007	23.29	23.59	22.82	23.30	119,512	+0.30(+1.30%)
Jan 24, 2007	23.00	23.18	22.00	23.00	116,555	+0.25(+1.10%)
Jan 23, 2007	21.75	22.95	21.70	22.75	130,422	+1.13(+5.23%)
Jan 22, 2007	21.64	21.75	21.01	21.62	95,404	+0.18(+0.84%)
Jan 19, 2007	21.00	21.55	20.62	21.44	143,378	+0.46(+2.19%)
Jan 18, 2007	20.99	21.00	20.60	20.98	202,385	-0.01(-0.05%)
Jan 17, 2007	20.93	21.00	20.58	20.99	179,197	+0.14(+0.67%)
Jan 16, 2007	20.43	20.95	20.07	20.85	448,221	+0.55(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Legacy Reserves Inc (NQ: LGCY )

Historical Prices