Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.440 1.530 1.440 1.470 834,032 +0.04(+2.80%)
Jan 30, 2019 1.530 1.580 1.420 1.430 1,024,832 -0.09(-5.92%)
Jan 29, 2019 1.590 1.800 1.510 1.520 1,028,929 -0.04(-2.56%)
Jan 28, 2019 1.610 1.610 1.460 1.560 515,780 -0.08(-4.88%)
Jan 25, 2019 1.570 1.680 1.420 1.640 824,000 +0.13(+8.61%)
Jan 24, 2019 1.430 1.600 1.420 1.510 717,610 +0.09(+6.34%)
Jan 23, 2019 1.680 1.712 1.375 1.420 1,230,443 -0.26(-15.48%)
Jan 22, 2019 1.730 1.750 1.610 1.680 450,001 -0.05(-2.89%)
Jan 18, 2019 1.640 1.730 1.630 1.730 644,100 +0.10(+6.13%)
Jan 17, 2019 1.660 1.669 1.520 1.630 635,008 -0.06(-3.55%)
Jan 16, 2019 1.920 1.920 1.560 1.690 1,508,529 -0.29(-14.65%)
Jan 15, 2019 2.240 2.283 1.860 1.980 947,261 -0.26(-11.61%)
Jan 14, 2019 2.210 2.290 2.120 2.240 308,628 +0.02(+0.90%)
Jan 11, 2019 2.260 2.300 2.110 2.220 583,300 -0.10(-4.31%)
Jan 10, 2019 2.330 2.440 2.130 2.320 517,685 -0.02(-0.85%)
Jan 09, 2019 2.270 2.470 2.200 2.340 1,102,067 +0.15(+6.85%)
Jan 08, 2019 2.260 2.360 2.140 2.190 995,217 +0.04(+1.86%)
Jan 07, 2019 1.990 2.340 1.970 2.150 1,326,023 +0.19(+9.69%)
Jan 04, 2019 1.780 1.970 1.760 1.960 1,048,000 +0.26(+15.29%)
Jan 03, 2019 1.700 1.848 1.550 1.700 1,064,001 +0.03(+1.80%)
Jan 02, 2019 1.490 1.670 1.370 1.670 999,036 +0.13(+8.44%)
Dec 31, 2018 1.300 1.550 1.200 1.540 1,270,500 +0.32(+26.23%)
Dec 28, 2018 1.280 1.300 1.160 1.220 513,300 -0.04(-3.17%)
Dec 27, 2018 1.270 1.308 1.160 1.260 633,112 -0.04(-3.08%)
Dec 26, 2018 1.270 1.339 1.150 1.300 1,283,254 +0.04(+3.17%)
Dec 24, 2018 1.340 1.340 1.210 1.260 329,300 -0.09(-6.67%)
Dec 21, 2018 1.270 1.380 1.240 1.350 1,586,200 +0.08(+6.30%)
Dec 20, 2018 1.300 1.360 1.210 1.270 1,055,415 -0.07(-5.22%)
Dec 19, 2018 1.400 1.450 1.300 1.340 1,301,889 -0.03(-2.19%)
Dec 18, 2018 1.500 1.540 1.340 1.370 1,832,561 -0.11(-7.43%)
Dec 17, 2018 1.450 1.630 1.400 1.480 2,074,045 +0.09(+6.47%)
Dec 14, 2018 1.590 1.660 1.370 1.390 1,761,200 -0.23(-14.20%)
Dec 13, 2018 1.700 1.745 1.550 1.620 816,996 -0.10(-5.81%)
Dec 12, 2018 1.890 1.920 1.650 1.720 955,439 -0.12(-6.52%)
Dec 11, 2018 1.890 1.950 1.790 1.840 806,273 +0.02(+1.10%)
Dec 10, 2018 1.960 2.030 1.780 1.820 768,907 -0.14(-7.14%)
Dec 07, 2018 1.930 2.210 1.880 1.960 1,152,400 +0.15(+8.29%)
Dec 06, 2018 1.970 2.008 1.770 1.810 924,828 -0.20(-9.95%)
Dec 04, 2018 2.070 2.100 1.920 2.010 1,165,200 -0.10(-4.74%)
Dec 03, 2018 2.250 2.300 2.010 2.110 734,250 -0.04(-1.86%)
Nov 30, 2018 2.190 2.200 2.120 2.150 451,200 -0.10(-4.44%)
Nov 29, 2018 2.220 2.330 2.180 2.250 525,169 +0.03(+1.35%)
Nov 28, 2018 2.440 2.505 2.200 2.220 1,405,958 -0.23(-9.39%)
Nov 27, 2018 2.650 2.740 2.350 2.450 853,514 -0.22(-8.24%)
Nov 26, 2018 2.320 2.820 2.310 2.670 1,319,836 +0.37(+16.09%)
Nov 23, 2018 2.410 2.440 2.220 2.300 643,100 -0.19(-7.63%)
Nov 21, 2018 2.490 2.490 2.490 0 +0.23(+10.18%)
Nov 20, 2018 2.310 2.350 2.220 2.260 482,281 -0.10(-4.24%)
Nov 19, 2018 2.550 2.605 2.330 2.360 712,958 -0.23(-8.88%)
Nov 16, 2018 2.760 2.875 2.500 2.590 545,400 -0.17(-6.16%)
Nov 15, 2018 2.790 2.890 2.650 2.760 338,095 -0.03(-1.08%)
Nov 14, 2018 2.920 3.050 2.765 2.790 412,817 -0.04(-1.41%)
Nov 13, 2018 3.070 3.200 2.810 2.830 827,168 -0.34(-10.73%)
Nov 12, 2018 3.400 3.400 3.170 3.170 261,011 -0.25(-7.31%)
Nov 09, 2018 3.310 3.450 3.100 3.420 635,100 +0.00(+0.00%)
Nov 08, 2018 3.740 3.749 3.350 3.420 599,504 -0.32(-8.56%)
Nov 07, 2018 3.770 3.850 3.660 3.740 353,747 +0.04(+1.08%)
Nov 06, 2018 3.800 3.950 3.680 3.700 357,768 -0.11(-2.89%)
Nov 05, 2018 3.820 3.850 3.560 3.810 488,188 +0.01(+0.26%)
Nov 02, 2018 4.000 4.050 3.710 3.800 222,300 -0.20(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.