Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.000 -0.020 (-0.99%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.310 2.380 2.305 2.370 46,920 +0.06(+2.60%)
Jan 30, 2023 2.310 2.350 2.310 2.310 13,489 -0.04(-1.70%)
Jan 27, 2023 2.310 2.350 2.300 2.350 47,957 +0.01(+0.43%)
Jan 26, 2023 2.300 2.340 2.300 2.340 10,292 +0.01(+0.43%)
Jan 25, 2023 2.310 2.360 2.310 2.330 25,026 -0.02(-0.85%)
Jan 24, 2023 2.340 2.380 2.330 2.350 49,739 -0.02(-0.84%)
Jan 23, 2023 2.350 2.410 2.320 2.370 40,985 +0.01(+0.42%)
Jan 20, 2023 2.310 2.490 2.306 2.360 88,532 +0.01(+0.43%)
Jan 19, 2023 2.260 2.400 2.180 2.350 310,028 +0.09(+3.98%)
Jan 18, 2023 2.350 2.350 2.260 2.260 42,286 -0.02(-0.88%)
Jan 17, 2023 2.280 2.340 2.280 2.280 101,294 -0.06(-2.56%)
Jan 13, 2023 2.330 2.400 2.320 2.340 52,327 -0.01(-0.43%)
Jan 12, 2023 2.340 2.380 2.281 2.350 65,921 +0.05(+2.17%)
Jan 11, 2023 2.280 2.350 2.250 2.300 80,302 +0.05(+2.22%)
Jan 10, 2023 2.230 2.270 2.209 2.250 36,800 -0.01(-0.44%)
Jan 09, 2023 2.200 2.265 2.200 2.260 71,984 +0.06(+2.73%)
Jan 06, 2023 2.190 2.230 2.120 2.200 61,362 +0.06(+2.80%)
Jan 05, 2023 2.100 2.240 2.100 2.140 131,680 +0.01(+0.47%)
Jan 04, 2023 2.070 2.130 2.052 2.130 404,248 +0.05(+2.40%)
Jan 03, 2023 2.060 2.120 2.060 2.080 70,862 -0.03(-1.42%)
Dec 30, 2022 2.050 2.160 2.040 2.110 72,588 +0.03(+1.44%)
Dec 29, 2022 2.010 2.120 2.000 2.080 144,294 +0.07(+3.48%)
Dec 28, 2022 2.080 2.080 2.000 2.010 79,333 -0.04(-1.95%)
Dec 27, 2022 1.980 2.090 1.960 2.050 117,926 +0.05(+2.50%)
Dec 23, 2022 2.000 2.080 1.950 2.000 101,913 +0.05(+2.56%)
Dec 22, 2022 1.930 1.980 1.930 1.950 41,515 -0.04(-2.01%)
Dec 21, 2022 1.900 2.020 1.900 1.990 105,777 +0.09(+4.74%)
Dec 20, 2022 1.940 2.000 1.800 1.900 72,404 -0.07(-3.55%)
Dec 19, 2022 1.930 2.050 1.880 1.970 186,582 +0.01(+0.51%)
Dec 16, 2022 1.980 2.070 1.940 1.960 178,622 -0.06(-2.97%)
Dec 15, 2022 2.100 2.110 2.000 2.020 52,393 -0.09(-4.27%)
Dec 14, 2022 2.090 2.193 2.050 2.110 94,171 +0.01(+0.48%)
Dec 13, 2022 2.080 2.200 2.060 2.100 121,934 -0.02(-0.94%)
Dec 12, 2022 2.110 2.140 2.090 2.120 35,878 +0.03(+1.44%)
Dec 09, 2022 2.130 2.150 2.040 2.090 73,836 -0.03(-1.42%)
Dec 08, 2022 2.140 2.150 2.090 2.120 36,973 +0.01(+0.47%)
Dec 07, 2022 2.130 2.170 2.050 2.110 62,241 -0.06(-2.76%)
Dec 06, 2022 2.000 2.210 1.980 2.170 163,594 +0.17(+8.50%)
Dec 05, 2022 2.050 2.070 2.000 2.000 58,756 -0.05(-2.44%)
Dec 02, 2022 2.040 2.080 2.000 2.050 44,940 -0.02(-0.97%)
Dec 01, 2022 2.070 2.080 2.030 2.070 47,667 -0.02(-0.96%)
Nov 30, 2022 2.100 2.110 2.030 2.090 59,580 +0.00(+0.00%)
Nov 29, 2022 2.140 2.150 2.090 2.090 47,428 -0.02(-0.95%)
Nov 28, 2022 2.090 2.150 2.090 2.110 36,474 +0.00(+0.00%)
Nov 25, 2022 2.130 2.130 2.100 2.110 23,224 -0.02(-0.94%)
Nov 23, 2022 2.200 2.200 2.120 2.130 33,154 +0.01(+0.47%)
Nov 22, 2022 2.170 2.170 2.120 2.120 11,388 -0.03(-1.40%)
Nov 21, 2022 2.130 2.190 2.120 2.150 638,775 +0.01(+0.47%)
Nov 18, 2022 2.170 2.200 2.110 2.140 44,043 -0.05(-2.28%)
Nov 17, 2022 2.150 2.200 2.140 2.190 20,118 +0.03(+1.39%)
Nov 16, 2022 2.170 2.170 2.150 2.160 395,513 -0.03(-1.37%)
Nov 15, 2022 2.240 2.290 2.170 2.190 85,230 -0.05(-2.23%)
Nov 14, 2022 2.270 2.270 2.170 2.240 64,529 -0.06(-2.61%)
Nov 11, 2022 2.370 2.410 2.200 2.300 281,135 -0.04(-1.71%)
Nov 10, 2022 2.000 2.425 2.000 2.340 1,244,445 +0.42(+21.87%)
Nov 09, 2022 2.130 2.445 1.880 1.920 467,025 -0.21(-9.86%)
Nov 08, 2022 2.170 2.175 2.110 2.130 26,478 -0.01(-0.47%)
Nov 07, 2022 2.100 2.180 2.100 2.140 16,746 +0.04(+1.90%)
Nov 04, 2022 2.140 2.190 2.100 2.100 22,207 -0.05(-2.33%)
Nov 03, 2022 2.090 2.150 2.090 2.150 10,190 +0.03(+1.42%)
Nov 02, 2022 2.210 2.240 2.110 2.120 58,137 -0.11(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.