Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motorcar Parts Amer (NQ: MPAA )

6.630 +0.540 (+8.87%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.850	3.950	3.850	3.950	11,500	+0.10(+2.60%)
Jan 30, 2002	3.980	3.980	3.800	3.850	1,700	-0.15(-3.75%)
Jan 29, 2002	4.000	4.000	3.900	4.000	5,700	-0.10(-2.44%)
Jan 28, 2002	4.150	4.300	4.100	4.100	44,500	-0.04(-0.97%)
Jan 25, 2002	3.940	4.140	3.900	4.140	42,900	+0.19(+4.81%)
Jan 24, 2002	3.800	3.950	3.770	3.950	6,700	+0.05(+1.28%)
Jan 23, 2002	3.920	3.920	3.920	3.900	1,000	-0.05(-1.27%)
Jan 22, 2002	3.800	3.950	3.800	3.950	13,600	+0.17(+4.50%)
Jan 21, 2002	3.600	3.780	3.580	3.780	6,800	+0.00(+0.00%)
Jan 18, 2002	3.600	3.780	3.580	3.780	6,800	+0.18(+5.00%)
Jan 17, 2002	3.500	3.600	3.500	3.600	15,700	+0.10(+2.86%)
Jan 16, 2002	3.450	3.500	3.420	3.500	18,400	+0.08(+2.34%)
Jan 15, 2002	3.420	3.420	3.390	3.420	20,800	+0.02(+0.59%)
Jan 14, 2002	3.300	3.430	3.300	3.400	28,000	+0.11(+3.34%)
Jan 11, 2002	3.250	3.300	3.250	3.290	8,500	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Motorcar Parts Amer (NQ: MPAA )

Historical Prices