Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.060 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 2.650 2.650 2.650 2.650 0 -0.10(-3.64%)
Jan 23, 2003 2.750 2.750 2.750 2.750 2,400 -0.05(-1.79%)
Jan 22, 2003 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
Jan 21, 2003 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Jan 17, 2003 2.950 2.950 2.800 2.800 1,600 +0.00(+0.00%)
Jan 16, 2003 2.800 2.800 2.800 2.800 500 -0.05(-1.75%)
Jan 15, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 14, 2003 2.850 2.850 2.850 2.850 5,500 +0.00(+0.00%)
Jan 13, 2003 2.850 2.850 2.850 2.850 600 -0.05(-1.72%)
Jan 10, 2003 2.900 2.900 2.900 2.900 1,400 -0.05(-1.69%)
Jan 09, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 08, 2003 2.950 2.950 2.950 2.950 400 -0.05(-1.67%)
Jan 07, 2003 3.000 3.000 3.000 3.000 0 +0.10(+3.45%)
Jan 02, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 31, 2002 2.700 2.900 2.700 2.900 5,800 +0.20(+7.41%)
Dec 27, 2002 2.900 2.900 2.700 2.700 4,000 -0.20(-6.90%)
Dec 26, 2002 2.900 2.900 2.900 2.900 6,100 +0.00(+0.00%)
Dec 24, 2002 2.950 2.950 2.900 2.900 13,600 +0.12(+4.32%)
Dec 23, 2002 2.780 2.780 2.780 2.780 4,100 -0.02(-0.71%)
Dec 20, 2002 2.600 2.800 2.600 2.800 7,000 +0.10(+3.70%)
Dec 19, 2002 2.650 2.700 2.600 2.700 5,700 +0.05(+1.89%)
Dec 18, 2002 2.600 2.650 2.600 2.650 400 -0.05(-1.85%)
Dec 17, 2002 2.600 2.700 2.600 2.700 1,800 +0.00(+0.00%)
Dec 16, 2002 2.700 2.700 2.700 2.700 26,200 -0.05(-1.82%)
Dec 13, 2002 2.750 2.750 2.700 2.750 2,400 +0.00(+0.00%)
Dec 12, 2002 2.750 2.750 2.750 2.750 700 +0.00(+0.00%)
Dec 11, 2002 2.750 2.750 2.750 2.750 800 +0.00(+0.00%)
Dec 10, 2002 2.600 2.750 2.600 2.750 200 +0.00(+0.00%)
Dec 09, 2002 2.700 2.750 2.700 2.750 4,800 -0.05(-1.79%)
Dec 06, 2002 2.700 2.800 2.700 2.800 2,100 +0.00(+0.00%)
Dec 05, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 04, 2002 2.750 2.800 2.700 2.800 2,700 +0.03(+1.27%)
Dec 03, 2002 2.750 2.820 2.750 2.765 10,600 -0.03(-1.25%)
Dec 02, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 27, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 26, 2002 2.650 2.800 2.650 2.800 3,800 +0.05(+1.82%)
Nov 25, 2002 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
Nov 22, 2002 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 21, 2002 2.750 2.800 2.750 2.750 1,300 -0.05(-1.79%)
Nov 20, 2002 2.780 2.800 2.750 2.800 2,000 +0.00(+0.00%)
Nov 19, 2002 2.780 2.800 2.750 2.800 4,600 -0.05(-1.75%)
Nov 18, 2002 2.800 2.850 2.800 2.850 3,300 +0.00(+0.00%)
Nov 15, 2002 2.900 2.920 2.850 2.850 25,500 -0.07(-2.40%)
Nov 14, 2002 2.950 2.950 2.920 2.920 4,700 -0.03(-1.02%)
Nov 13, 2002 3.000 3.000 2.900 2.950 11,900 +0.05(+1.72%)
Nov 12, 2002 2.900 2.950 2.900 2.900 13,100 -0.05(-1.69%)
Nov 11, 2002 2.950 2.950 2.950 2.950 800 +0.05(+1.72%)
Nov 08, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 07, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 06, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 05, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 04, 2002 2.900 3.000 2.850 2.900 11,000 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.