Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mullen Automotive, Inc. - Common Stock
(NQ:
MULN
)
2.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
652.50
724.50
1,740
+85.50(+13.38%)
Jan 28, 2022
654.75
662.74
616.50
639.00
2,034
-15.75(-2.41%)
Jan 27, 2022
726.75
731.25
643.73
654.75
1,482
-60.75(-8.49%)
Jan 26, 2022
787.50
799.56
704.86
715.50
2,036
-29.25(-3.93%)
Jan 25, 2022
735.75
776.23
713.25
744.75
976
-24.75(-3.22%)
Jan 24, 2022
731.25
769.50
679.50
769.50
1,227
+4.50(+0.59%)
Jan 21, 2022
823.50
848.75
765.00
765.00
1,284
-65.25(-7.86%)
Jan 20, 2022
843.75
897.71
823.50
830.25
921
-9.00(-1.07%)
Jan 19, 2022
843.75
866.25
796.50
839.25
1,297
+4.50(+0.54%)
Jan 18, 2022
882.00
906.75
830.25
834.75
1,482
-72.00(-7.94%)
Jan 14, 2022
906.75
0
-18.00(-1.95%)
Jan 13, 2022
938.25
978.73
913.50
924.75
1,934
-45.00(-4.64%)
Jan 12, 2022
960.75
987.03
902.25
969.75
1,458
+33.75(+3.61%)
Jan 11, 2022
1012
1039
900.00
936.00
3,042
-87.75(-8.57%)
Jan 10, 2022
1033
1044
960.77
1024
1,428
-33.75(-3.19%)
Jan 07, 2022
1109
1123
1046
1058
2,659
-65.25(-5.81%)
Jan 06, 2022
1215
1226
1099
1123
10,128
-9.00(-0.80%)
Jan 05, 2022
1238
1264
1125
1132
2,353
-130.50(-10.34%)
Jan 04, 2022
1310
1314
1199
1262
1,040
-45.00(-3.44%)
Jan 03, 2022
1184
1318
1184
1307
1,880
+130.50(+11.09%)
Dec 31, 2021
1170
1226
1123
1177
2,316
+2.25(+0.19%)
Dec 30, 2021
1136
1206
1130
1174
2,433
+29.25(+2.55%)
Dec 29, 2021
1199
1222
1113
1145
2,771
-74.25(-6.09%)
Dec 28, 2021
1186
1267
1186
1220
2,431
-65.25(-5.08%)
Dec 27, 2021
1307
1333
1242
1285
2,381
-33.75(-2.56%)
Dec 23, 2021
1316
1361
1271
1318
2,851
+6.75(+0.51%)
Dec 22, 2021
1276
1338
1240
1312
2,021
+27.00(+2.10%)
Dec 21, 2021
1213
1318
1213
1285
2,630
+78.75(+6.53%)
Dec 20, 2021
1228
1276
1148
1206
2,258
-85.50(-6.62%)
Dec 17, 2021
1159
1303
1107
1292
4,358
+103.50(+8.71%)
Dec 16, 2021
1260
1262
1174
1188
1,687
-56.25(-4.52%)
Dec 15, 2021
1238
1304
1143
1244
3,124
-4.50(-0.36%)
Dec 14, 2021
1292
1372
1226
1249
4,831
-40.50(-3.14%)
Dec 13, 2021
1433
1451
1249
1289
3,535
-153.00(-10.61%)
Dec 10, 2021
1460
1498
1422
1442
2,698
-11.25(-0.77%)
Dec 09, 2021
1577
1609
1431
1454
2,150
-146.25(-9.14%)
Dec 08, 2021
1582
1688
1552
1600
2,874
+31.50(+2.01%)
Dec 07, 2021
1514
1609
1408
1568
5,168
+51.75(+3.41%)
Dec 06, 2021
1490
1537
1384
1516
2,558
+27.00(+1.81%)
Dec 03, 2021
1544
1595
1413
1490
3,350
+6.75(+0.46%)
Dec 02, 2021
1575
1602
1350
1483
3,421
-119.25(-7.44%)
Dec 01, 2021
1809
1843
1566
1602
3,676
-180.00(-10.10%)
Nov 30, 2021
1800
1861
1692
1782
2,307
-27.00(-1.49%)
Nov 29, 2021
2009
2009
1701
1809
4,125
-112.50(-5.85%)
Nov 26, 2021
1991
2014
1838
1922
1,573
-60.75(-3.06%)
Nov 24, 2021
1915
2212
1881
1982
4,635
+22.50(+1.15%)
Nov 23, 2021
1876
2122
1861
1960
4,332
+56.25(+2.96%)
Nov 22, 2021
2398
2408
1822
1904
10,703
-378.00(-16.57%)
Nov 19, 2021
2367
2653
2250
2282
8,229
+4.50(+0.20%)
Nov 18, 2021
2482
2570
2261
2277
7,994
-465.75(-16.98%)
Nov 17, 2021
3240
3578
2673
2743
24,901
-213.75(-7.23%)
Nov 16, 2021
2745
3100
2576
2956
14,724
+297.00(+11.17%)
Nov 15, 2021
2914
2940
2520
2660
6,785
-254.25(-8.73%)
Nov 12, 2021
2959
3009
2750
2914
9,193
+69.75(+2.45%)
Nov 11, 2021
2297
3087
2212
2844
12,853
+576.00(+25.40%)
Nov 10, 2021
2434
2268
5,595
-211.50(-8.53%)
Nov 09, 2021
2329
2560
2106
2480
4,418
+171.00(+7.41%)
Nov 08, 2021
2650
2696
2196
2308
5,698
-339.75(-12.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.