Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.510 1.520 1.420 1.460 107,875 -0.04(-2.67%)
Jan 30, 2018 1.500 1.321 1.500 117,575 +0.08(+5.63%)
Jan 29, 2018 1.360 1.450 1.350 1.420 63,133 +0.06(+4.41%)
Jan 26, 2018 1.450 1.490 1.190 1.360 212,868 -0.09(-6.21%)
Jan 25, 2018 1.580 1.580 1.440 1.450 88,916 -0.07(-4.77%)
Jan 24, 2018 1.530 1.582 1.510 1.523 35,816 -0.02(-1.12%)
Jan 23, 2018 1.610 1.620 1.510 1.540 63,803 -0.06(-3.74%)
Jan 22, 2018 1.600 1.650 1.570 1.600 52,766 -0.00(-0.01%)
Jan 19, 2018 1.540 1.670 1.510 1.600 113,360 +0.10(+6.67%)
Jan 18, 2018 1.450 1.560 1.450 1.500 92,873 -0.03(-1.96%)
Jan 17, 2018 1.560 2.330 1.460 1.530 1,981,670 -0.03(-1.92%)
Jan 16, 2018 1.530 1.670 1.510 1.560 110,924 +0.02(+1.30%)
Jan 12, 2018 1.540 1.540 1.540 0 +0.04(+2.68%)
Jan 11, 2018 1.550 1.580 1.420 1.500 90,984 +0.06(+4.15%)
Jan 10, 2018 1.520 1.540 1.430 1.440 38,641 -0.01(-0.70%)
Jan 09, 2018 1.470 1.510 1.450 1.450 36,470 -0.01(-0.68%)
Jan 08, 2018 1.400 1.530 1.393 1.460 134,875 +0.06(+4.29%)
Jan 05, 2018 1.510 1.510 1.400 1.400 62,953 -0.07(-4.76%)
Jan 04, 2018 1.440 1.576 1.430 1.470 65,610 -0.01(-0.68%)
Jan 03, 2018 1.417 1.600 1.417 1.480 422,795 +0.07(+4.96%)
Jan 02, 2018 1.340 1.500 1.340 1.410 237,229 +0.05(+3.95%)
Dec 29, 2017 1.356 1.356 1.356 0 -0.02(-1.71%)
Dec 28, 2017 1.370 1.415 1.340 1.380 36,851 +0.02(+1.47%)
Dec 27, 2017 1.420 1.420 1.330 1.360 22,882 +0.01(+0.74%)
Dec 26, 2017 1.360 1.419 1.340 1.350 45,908 -0.04(-2.88%)
Dec 22, 2017 1.560 1.560 1.370 1.390 47,093 -0.05(-3.53%)
Dec 21, 2017 1.520 1.520 1.304 1.441 81,122 +0.02(+1.46%)
Dec 20, 2017 1.333 1.531 1.330 1.420 285,296 +0.05(+3.65%)
Dec 19, 2017 1.440 1.440 1.350 1.370 31,013 -0.07(-4.86%)
Dec 18, 2017 1.340 1.440 1.340 1.440 71,066 +0.11(+8.27%)
Dec 15, 2017 1.300 1.350 1.291 1.330 21,142 +0.02(+1.53%)
Dec 14, 2017 1.310 1.370 1.300 1.310 11,028 -0.01(-0.82%)
Dec 13, 2017 1.350 1.370 1.320 1.321 20,814 -0.02(-1.43%)
Dec 12, 2017 1.350 1.406 1.340 1.340 22,207 -0.05(-3.60%)
Dec 11, 2017 1.400 1.470 1.340 1.390 149,892 +0.02(+1.47%)
Dec 08, 2017 1.380 1.380 1.300 1.370 38,492 -0.00(-0.01%)
Dec 07, 2017 1.380 1.380 1.311 1.370 51,987 +0.04(+3.01%)
Dec 06, 2017 1.350 1.380 1.270 1.330 95,097 +0.04(+3.13%)
Dec 05, 2017 1.410 1.410 1.260 1.290 172,322 -0.12(-8.54%)
Dec 04, 2017 1.420 1.480 1.390 1.410 75,445 -0.02(-1.40%)
Dec 01, 2017 1.400 1.450 1.380 1.430 30,716 +0.02(+1.41%)
Nov 30, 2017 1.560 1.560 1.390 1.410 80,516 -0.03(-2.08%)
Nov 29, 2017 1.370 1.480 1.370 1.440 39,313 +0.03(+2.13%)
Nov 28, 2017 1.390 1.430 1.380 1.410 38,430 -0.02(-1.40%)
Nov 27, 2017 1.490 1.490 1.380 1.430 105,693 +0.02(+1.42%)
Nov 24, 2017 1.430 1.502 1.400 1.410 122,446 +0.02(+1.44%)
Nov 22, 2017 1.370 1.449 1.360 1.390 110,732 +0.01(+0.72%)
Nov 21, 2017 1.340 1.480 1.320 1.380 259,361 +0.06(+4.55%)
Nov 20, 2017 1.300 1.400 1.300 1.320 132,902 +0.00(+0.00%)
Nov 17, 2017 1.450 1.450 1.320 1.320 80,161 -0.03(-2.22%)
Nov 16, 2017 1.300 1.385 1.300 1.350 140,853 -0.01(-0.74%)
Nov 15, 2017 1.280 1.700 1.250 1.360 1,064,504 +0.03(+2.26%)
Nov 14, 2017 1.180 1.350 1.180 1.330 862,001 +0.17(+14.67%)
Nov 13, 2017 1.200 1.200 1.140 1.160 79,511 +0.01(+0.86%)
Nov 10, 2017 1.200 1.200 1.140 1.150 56,402 -0.02(-1.71%)
Nov 09, 2017 1.190 1.192 1.150 1.170 23,767 -0.05(-4.10%)
Nov 08, 2017 1.270 1.300 1.140 1.220 163,225 +0.05(+4.27%)
Nov 07, 2017 1.140 1.220 1.140 1.170 149,269 +0.02(+1.73%)
Nov 06, 2017 1.210 1.210 1.120 1.150 147,136 -0.03(-2.53%)
Nov 03, 2017 1.270 1.270 1.150 1.180 192,499 -0.08(-6.35%)
Nov 02, 2017 1.290 1.290 1.230 1.260 74,788 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.