Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 29, 2019		6.500	6.500	6.500	0	+0.25(+4.00%)
Jan 28, 2019	6.280	6.280	6.250	6.250	400	-0.60(-8.76%)
Jan 25, 2019		6.850	6.850	6.850	40	+0.00(+0.00%)
Jan 23, 2019		6.850	6.850	6.850	0	+0.00(+0.00%)
Jan 14, 2019		6.850	6.850	6.850	0	+0.35(+5.38%)
Jan 11, 2019	6.500	6.500	6.500	6.500	100	-0.50(-7.14%)
Jan 10, 2019	7.000	7.000	7.000	7.000	100	+0.40(+6.06%)
Jan 07, 2019		6.600	6.600	6.600	0	-1.00(-13.16%)
Dec 28, 2018		7.600	7.600	7.600	0	+0.10(+1.33%)
Dec 27, 2018	7.500	7.500	7.500	7.500	100	+0.61(+8.85%)
Dec 21, 2018		6.890	6.890	6.890	0	-0.00(-0.01%)
Dec 20, 2018	7.500	8.962	6.891	6.891	1,451	+0.34(+5.21%)
Dec 11, 2018		6.550	6.550	6.550	0	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Paringa Resources Ltd ADR (NQ: PNRL )

Historical Prices