Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		1.440	1.440		0	+0.00(+0.00%)
Dec 19, 2019	1.490	1.490	1.440	1.450	160,461	-0.02(-1.36%)
Dec 18, 2019	1.520	1.520	1.420	1.470	129,923	-0.01(-0.68%)
Dec 17, 2019	1.440	1.580	1.420	1.480	419,398	+0.01(+0.68%)
Dec 16, 2019	1.480	1.530	1.400	1.470	165,254	-0.03(-2.00%)
Dec 13, 2019	1.550	1.550	1.480	1.500	109,800	-0.07(-4.46%)
Dec 12, 2019	1.550	1.600	1.430	1.570	162,282	-0.01(-0.63%)
Dec 11, 2019	1.680	1.680	1.580	1.580	247,845	-0.12(-7.06%)
Dec 10, 2019	1.730	1.770	1.680	1.700	356,224	-0.05(-2.86%)
Dec 09, 2019	1.750	1.840	1.650	1.750	649,459	-0.06(-3.31%)
Dec 06, 2019	1.620	1.840	1.620	1.810	910,400	+0.14(+8.38%)
Dec 05, 2019	1.760	1.790	1.510	1.670	887,620	-0.16(-8.74%)
Dec 04, 2019	1.800	2.070	1.710	1.830	2,212,655	+0.03(+1.67%)
Dec 03, 2019	1.800	1.880	1.730	1.800	1,200,470	-0.10(-5.26%)
Dec 02, 2019	1.940	1.980	1.730	1.900	1,328,731	-0.29(-13.24%)
Nov 29, 2019	3.000	3.000	2.050	2.190	1,436,000	-3.01(-57.88%)
Nov 27, 2019	1.565	8.750	1.564	5.200	2,972,100	+3.73(+253.74%)
Nov 26, 2019		1.470	1.470	1.470	186	+0.00(+0.00%)
Nov 25, 2019	1.470	1.470	1.470	1.470	8,661	+0.05(+3.52%)
Nov 22, 2019	1.680	1.730	1.410	1.420	3,300	-0.39(-21.55%)
Nov 21, 2019	1.460	1.810	1.410	1.810	1,530	+0.30(+19.47%)
Nov 20, 2019	1.580	1.720	1.515	1.515	1,546	-0.19(-10.88%)
Nov 19, 2019	1.600	1.700	1.600	1.700	1,637	+0.00(+0.00%)
Nov 18, 2019	1.550	1.700	1.550	1.700	4,051	+0.19(+12.58%)
Nov 15, 2019	1.510	1.510	1.450	1.510	6,100	-0.04(-2.57%)
Nov 14, 2019	1.730	1.730	1.450	1.550	7,668	-0.20(-11.43%)
Nov 13, 2019	2.000	2.000	1.600	1.750	9,959	+0.11(+7.01%)
Nov 12, 2019	2.150	2.150	1.550	1.635	32,634	-0.56(-25.66%)
Nov 11, 2019	2.450	2.800	2.070	2.200	139,714	-0.38(-14.56%)
Nov 08, 2019	2.190	2.594	2.110	2.575	50,600	+0.45(+20.89%)
Nov 07, 2019	2.200	2.200	1.985	2.130	10,721	-0.07(-3.18%)
Nov 06, 2019	1.825	2.200	1.825	2.200	5,778	+0.44(+24.91%)
Nov 05, 2019		1.761	1.761	1.761	116	+0.00(+0.00%)
Nov 04, 2019	1.761	1.761	1.761	1.761	134	-0.08(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Paringa Resources Ltd ADR (NQ: PNRL )

Historical Prices