Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

4.570 -0.710 (-13.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3650 0.3849 0.3600 0.3798 59,918 +0.00(+0.53%)
Jan 30, 2024 0.3650 0.3780 0.3601 0.3778 17,148 -0.00(-0.05%)
Jan 29, 2024 0.3900 0.3900 0.3601 0.3780 124,339 -0.02(-5.59%)
Jan 26, 2024 0.4165 0.4200 0.3900 0.4004 106,149 -0.02(-3.87%)
Jan 25, 2024 0.4300 0.4387 0.4000 0.4165 84,614 -0.00(-0.10%)
Jan 24, 2024 0.4100 0.4500 0.4000 0.4169 155,067 -0.01(-2.41%)
Jan 23, 2024 0.4158 0.4455 0.3900 0.4272 106,065 +0.00(+1.14%)
Jan 22, 2024 0.3914 0.4501 0.3860 0.4224 690,900 +0.03(+8.31%)
Jan 19, 2024 0.3900 0.4200 0.3800 0.3900 49,583 +0.00(+0.00%)
Jan 18, 2024 0.4400 0.4600 0.3900 0.3900 147,577 -0.06(-13.14%)
Jan 17, 2024 0.4480 0.4700 0.4077 0.4490 234,701 -0.04(-8.37%)
Jan 16, 2024 0.4300 0.4950 0.4000 0.4900 1,125,732 +0.03(+7.69%)
Jan 12, 2024 0.4600 0.4653 0.4320 0.4550 144,627 -0.02(-4.01%)
Jan 11, 2024 0.4800 0.5199 0.4301 0.4740 1,095,677 +0.03(+7.73%)
Jan 10, 2024 0.4400 0.4550 0.4300 0.4400 36,006 -0.01(-2.22%)
Jan 09, 2024 0.4800 0.4793 0.4400 0.4500 50,866 -0.01(-2.17%)
Jan 08, 2024 0.4286 0.4600 0.4286 0.4600 72,000 +0.02(+4.10%)
Jan 05, 2024 0.4800 0.4800 0.4400 0.4419 965,384 -0.02(-4.35%)
Jan 04, 2024 0.4490 0.4696 0.4490 0.4620 41,609 -0.01(-1.49%)
Jan 03, 2024 0.4600 0.4700 0.4411 0.4690 70,771 -0.00(-0.40%)
Jan 02, 2024 0.4700 0.4999 0.4500 0.4709 70,388 +0.00(+0.02%)
Dec 29, 2023 0.5100 0.5100 0.4513 0.4708 90,323 -0.01(-2.91%)
Dec 28, 2023 0.4720 0.5000 0.4490 0.4849 135,871 +0.03(+7.71%)
Dec 27, 2023 0.4692 0.4700 0.4402 0.4502 122,029 -0.01(-1.81%)
Dec 26, 2023 0.4680 0.4800 0.4311 0.4585 184,311 -0.01(-2.03%)
Dec 22, 2023 0.4350 0.4698 0.4350 0.4680 85,317 +0.03(+5.91%)
Dec 21, 2023 0.4910 0.4910 0.4419 0.4419 84,243 -0.03(-5.98%)
Dec 20, 2023 0.4800 0.4806 0.4419 0.4700 89,008 +0.01(+3.16%)
Dec 19, 2023 0.5370 0.5420 0.4556 0.4556 401,110 -0.09(-17.15%)
Dec 18, 2023 0.5200 0.5700 0.5200 0.5499 737,609 +0.04(+7.19%)
Dec 15, 2023 0.5347 0.5370 0.5000 0.5130 108,473 -0.02(-3.21%)
Dec 14, 2023 0.4900 0.5300 0.4641 0.5300 286,943 +0.05(+10.42%)
Dec 13, 2023 0.4700 0.4990 0.4561 0.4800 52,940 +0.00(+0.21%)
Dec 12, 2023 0.4737 0.5170 0.4300 0.4790 216,471 +0.02(+4.13%)
Dec 11, 2023 0.4600 0.4950 0.4500 0.4600 142,523 -0.01(-2.54%)
Dec 08, 2023 0.4700 0.5019 0.4510 0.4720 2,103,634 -0.01(-1.58%)
Dec 07, 2023 0.4901 0.5225 0.4601 0.4796 193,751 +0.02(+3.72%)
Dec 06, 2023 0.4600 0.5000 0.4560 0.4624 139,467 -0.04(-7.70%)
Dec 05, 2023 0.5500 0.5500 0.4900 0.5010 102,896 -0.04(-8.17%)
Dec 04, 2023 0.5684 0.7200 0.5400 0.5456 455,120 -0.03(-5.91%)
Dec 01, 2023 0.5400 0.5825 0.5205 0.5799 199,004 +0.01(+2.47%)
Nov 30, 2023 0.6400 0.6500 0.5503 0.5659 493,726 -0.08(-11.87%)
Nov 29, 2023 0.6300 0.6500 0.6050 0.6421 505,002 +0.01(+1.36%)
Nov 28, 2023 0.6500 0.6700 0.6200 0.6335 680,290 -0.04(-6.15%)
Nov 27, 2023 0.7092 0.7200 0.6741 0.6750 477,314 -0.04(-6.25%)
Nov 24, 2023 0.7244 0.7690 0.7000 0.7200 786,520 -0.04(-5.26%)
Nov 22, 2023 0.7800 0.8185 0.7012 0.7600 904,973 -0.04(-5.00%)
Nov 21, 2023 0.8290 1.010 0.7583 0.8000 8,164,027 -0.05(-5.82%)
Nov 20, 2023 0.6897 0.8931 0.6600 0.8494 4,332,561 +0.07(+8.90%)
Nov 17, 2023 0.8591 0.9500 0.6040 0.7800 27,201,828 +0.05(+6.73%)
Nov 16, 2023 0.4000 1.350 0.3601 0.7308 40,855,460 +0.33(+82.02%)
Nov 15, 2023 0.4100 0.4300 0.4000 0.4015 32,165 -0.01(-2.07%)
Nov 14, 2023 0.4100 0.4585 0.4050 0.4100 78,339 -0.01(-3.03%)
Nov 13, 2023 0.4400 0.4800 0.4200 0.4228 47,926 -0.00(-0.28%)
Nov 10, 2023 0.4240 0.4800 0.4240 0.4240 156,411 +0.00(+0.95%)
Nov 09, 2023 0.4580 0.4599 0.4200 0.4200 32,502 -0.03(-6.04%)
Nov 08, 2023 0.4400 0.4499 0.4200 0.4470 38,579 -0.00(-0.67%)
Nov 07, 2023 0.4200 0.4601 0.3900 0.4500 27,742 +0.02(+3.45%)
Nov 06, 2023 0.3768 0.4549 0.3760 0.4350 80,311 +0.04(+11.25%)
Nov 03, 2023 0.3999 0.3999 0.3780 0.3910 21,090 +0.01(+2.62%)
Nov 02, 2023 0.3400 0.3959 0.3400 0.3810 109,499 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.