Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

19.61 +0.26 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.356 1.417 1.356 1.393 20,530 +0.04(+2.65%)
Jan 30, 2019 1.356 1.423 1.356 1.356 18,365 -0.00(-0.06%)
Jan 29, 2019 1.357 1.357 1.357 1.357 879 -0.04(-2.95%)
Jan 28, 2019 1.400 1.400 1.399 19 +0.00(+0.00%)
Jan 25, 2019 1.387 1.399 1.387 1.399 833 -0.01(-0.39%)
Jan 24, 2019 1.327 1.404 1.327 1.404 763 +0.08(+6.32%)
Jan 23, 2019 1.320 1.350 1.320 1.320 1,461 -0.01(-0.95%)
Jan 22, 2019 1.411 1.411 1.333 1.333 3,478 -0.08(-5.49%)
Jan 18, 2019 1.326 1.411 1.320 1.411 4,498 +0.09(+6.82%)
Jan 17, 2019 1.326 1.471 1.320 1.320 6,919 +0.02(+1.85%)
Jan 16, 2019 1.296 1.296 1.296 1.296 416 -0.08(-6.09%)
Jan 15, 2019 1.272 1.395 1.272 1.381 3,337 +0.06(+4.55%)
Jan 14, 2019 1.332 1.395 1.320 1.320 8,003 +0.00(+0.00%)
Jan 11, 2019 1.318 1.318 1.320 48 +0.00(+0.18%)
Jan 10, 2019 1.290 1.322 1.290 1.318 1,349 +0.02(+1.20%)
Jan 09, 2019 1.302 1.302 1.302 128 +0.00(+0.00%)
Jan 08, 2019 1.373 1.373 1.248 1.302 77,105 -0.03(-2.60%)
Jan 07, 2019 1.212 1.381 1.212 1.337 36,258 +0.14(+11.40%)
Jan 04, 2019 1.290 1.290 1.200 1.200 69,308 -0.04(-2.91%)
Jan 03, 2019 1.272 1.524 1.236 1.236 10,686 -0.12(-9.05%)
Jan 02, 2019 1.360 1.360 1.360 1.360 564 +0.00(+0.00%)
Dec 31, 2018 1.483 1.600 1.360 1.360 1,194 -0.12(-8.30%)
Dec 28, 2018 1.483 1.488 1.483 1.483 17,406 +0.01(+0.80%)
Dec 27, 2018 1.465 1.471 1.465 1.471 1,165 -0.13(-8.37%)
Dec 26, 2018 1.236 1.611 1.236 1.605 5,890 +0.20(+14.14%)
Dec 24, 2018 1.406 1.406 1.406 1.406 341 +0.05(+3.45%)
Dec 21, 2018 1.735 1.735 1.330 1.360 8,873 -0.34(-20.00%)
Dec 20, 2018 1.758 1.758 1.318 1.699 11,882 +0.38(+28.89%)
Dec 19, 2018 1.318 1.318 1.318 1.318 1,307 +0.00(+0.00%)
Dec 18, 2018 1.236 1.318 1.236 1.318 732 -0.16(-10.71%)
Dec 17, 2018 1.639 1.639 1.442 1.477 3,254 -0.08(-5.26%)
Dec 14, 2018 1.758 1.758 1.553 1.559 2,389 +0.01(+0.37%)
Dec 13, 2018 1.553 1.553 1.553 1.553 1,431 -0.04(-2.57%)
Dec 12, 2018 1.598 1.598 1.594 1.594 559 +0.04(+2.26%)
Dec 11, 2018 1.560 1.560 1.559 39 -0.00(-0.05%)
Dec 10, 2018 1.564 1.564 1.560 1.560 351 -0.08(-4.95%)
Dec 07, 2018 1.641 1.641 1.641 102 +0.00(+0.00%)
Dec 06, 2018 1.553 1.649 1.553 1.641 6,745 +0.09(+5.66%)
Dec 04, 2018 1.559 1.565 1.553 1.553 4,436 -0.00(-0.00%)
Dec 03, 2018 1.620 1.620 1.553 1.553 1,471 +0.00(+0.00%)
Nov 30, 2018 1.553 1.623 1.553 1.553 5,972 +0.00(+0.00%)
Nov 29, 2018 1.524 1.746 1.266 1.553 61,330 +0.07(+4.74%)
Nov 28, 2018 1.377 1.494 1.377 1.483 3,496 +0.13(+9.52%)
Nov 27, 2018 1.459 1.670 1.248 1.354 37,244 -0.39(-22.48%)
Nov 26, 2018 1.776 1.776 1.430 1.746 10,808 +0.06(+3.47%)
Nov 23, 2018 1.688 1.688 1.688 105 +0.00(+0.00%)
Nov 21, 2018 1.688 1.688 1.688 0 -0.16(-8.86%)
Nov 20, 2018 1.852 1.852 1.852 1.852 271 +0.09(+5.33%)
Nov 19, 2018 1.758 1.758 1.758 1.758 484 -0.13(-6.83%)
Nov 16, 2018 1.887 1.887 1.887 1.887 341 +0.06(+3.21%)
Nov 15, 2018 1.951 2.227 1.828 1.828 8,827 -0.12(-6.31%)
Nov 14, 2018 1.951 1.951 1.951 1.951 230 +0.09(+4.72%)
Nov 13, 2018 1.995 1.995 1.758 1.863 13,773 -0.29(-13.35%)
Nov 12, 2018 1.969 2.490 1.969 2.151 29,157 +0.30(+16.51%)
Nov 09, 2018 1.846 1.846 1.846 197 +0.00(+0.00%)
Nov 08, 2018 1.846 1.846 1.846 64 -0.00(-0.03%)
Nov 07, 2018 1.846 1.846 1.846 1.846 5,121 -0.06(-3.05%)
Nov 06, 2018 1.904 1.904 1.904 1.904 380 -0.07(-3.56%)
Nov 05, 2018 1.875 1.985 1.788 1.975 6,819 -0.08(-3.71%)
Nov 02, 2018 2.051 2.051 2.051 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.