Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.990 9.360 8.660 8.880 159,494 -0.03(-0.34%)
Jan 30, 2019 8.200 9.000 8.050 8.910 85,042 +0.74(+9.06%)
Jan 29, 2019 8.130 8.700 8.020 8.170 36,463 -0.32(-3.77%)
Jan 28, 2019 8.280 8.530 7.985 8.490 35,155 +0.21(+2.54%)
Jan 25, 2019 7.820 8.400 7.750 8.280 99,400 +0.42(+5.34%)
Jan 24, 2019 8.460 8.480 7.590 7.860 58,798 -0.39(-4.73%)
Jan 23, 2019 8.420 8.750 8.100 8.250 84,576 -0.06(-0.72%)
Jan 22, 2019 8.630 8.720 8.205 8.310 48,042 -0.32(-3.71%)
Jan 18, 2019 8.090 8.830 8.020 8.630 53,700 +0.58(+7.20%)
Jan 17, 2019 8.040 8.299 8.000 8.050 34,519 -0.04(-0.49%)
Jan 16, 2019 8.180 8.229 8.000 8.090 19,661 +0.01(+0.12%)
Jan 15, 2019 8.050 8.390 7.910 8.080 157,192 +0.06(+0.75%)
Jan 14, 2019 8.040 8.480 7.880 8.020 86,657 -0.11(-1.35%)
Jan 11, 2019 8.290 8.440 8.010 8.130 37,000 -0.15(-1.81%)
Jan 10, 2019 8.590 8.880 8.030 8.280 66,355 -0.37(-4.28%)
Jan 09, 2019 8.580 9.000 8.430 8.650 27,402 +0.17(+2.00%)
Jan 08, 2019 9.030 9.030 7.950 8.480 43,207 -0.43(-4.83%)
Jan 07, 2019 8.880 9.190 8.510 8.910 45,079 +0.13(+1.48%)
Jan 04, 2019 8.460 8.880 8.300 8.780 36,600 +0.49(+5.91%)
Jan 03, 2019 8.890 8.890 8.090 8.290 40,419 -0.61(-6.85%)
Jan 02, 2019 8.360 9.020 8.050 8.900 66,271 +0.28(+3.25%)
Dec 31, 2018 9.130 9.130 8.060 8.620 90,200 -0.18(-2.05%)
Dec 28, 2018 8.490 8.960 8.360 8.800 67,200 +0.24(+2.80%)
Dec 27, 2018 7.720 8.620 7.530 8.560 139,391 +0.59(+7.40%)
Dec 26, 2018 8.090 8.090 7.290 7.970 228,510 -0.07(-0.87%)
Dec 24, 2018 7.870 8.510 7.610 8.040 51,200 +0.01(+0.12%)
Dec 21, 2018 8.960 9.000 7.680 8.030 597,600 -0.97(-10.78%)
Dec 20, 2018 9.600 9.920 8.810 9.000 269,606 -0.62(-6.44%)
Dec 19, 2018 10.09 11.21 9.160 9.620 201,235 -0.44(-4.37%)
Dec 18, 2018 10.87 10.92 9.940 10.06 128,108 -0.79(-7.28%)
Dec 17, 2018 12.38 12.61 10.65 10.85 105,455 -1.47(-11.93%)
Dec 14, 2018 13.40 13.50 12.01 12.32 102,600 -1.08(-8.06%)
Dec 13, 2018 13.30 13.57 12.64 13.40 109,661 +0.26(+1.98%)
Dec 12, 2018 12.70 13.45 12.31 13.14 101,438 +0.51(+4.04%)
Dec 11, 2018 12.71 13.10 12.18 12.63 56,025 +0.03(+0.24%)
Dec 10, 2018 11.86 13.16 11.82 12.60 48,148 +0.54(+4.48%)
Dec 07, 2018 12.58 13.22 11.80 12.06 22,300 -0.53(-4.21%)
Dec 06, 2018 11.46 12.88 11.41 12.59 42,900 +0.76(+6.42%)
Dec 04, 2018 13.03 13.03 11.72 11.83 52,800 -1.21(-9.28%)
Dec 03, 2018 13.31 13.31 12.75 13.04 46,730 -0.02(-0.15%)
Nov 30, 2018 13.07 13.40 12.70 13.06 50,800 -0.07(-0.53%)
Nov 29, 2018 13.18 13.63 12.56 13.13 60,293 -0.29(-2.16%)
Nov 28, 2018 13.40 14.05 12.76 13.42 74,767 +0.05(+0.37%)
Nov 27, 2018 13.07 13.62 12.70 13.37 26,979 -0.10(-0.74%)
Nov 26, 2018 13.04 13.70 11.56 13.47 53,587 +0.50(+3.86%)
Nov 23, 2018 12.45 13.47 12.16 12.97 30,100 +0.39(+3.10%)
Nov 21, 2018 12.58 12.58 12.58 0 +0.37(+3.03%)
Nov 20, 2018 12.28 13.00 11.56 12.21 57,918 -0.33(-2.63%)
Nov 19, 2018 12.90 13.57 12.32 12.54 40,314 -0.61(-4.64%)
Nov 16, 2018 12.57 13.29 12.41 13.15 84,100 +0.44(+3.46%)
Nov 15, 2018 11.71 13.19 11.41 12.71 72,021 +0.98(+8.35%)
Nov 14, 2018 11.00 12.20 11.00 11.73 45,558 +0.69(+6.25%)
Nov 13, 2018 11.56 12.89 10.80 11.04 89,009 -0.26(-2.30%)
Nov 12, 2018 11.16 12.20 10.77 11.30 54,316 -0.06(-0.53%)
Nov 09, 2018 12.06 12.07 10.91 11.36 51,300 -0.82(-6.73%)
Nov 08, 2018 11.78 12.72 11.66 12.18 80,671 +0.27(+2.27%)
Nov 07, 2018 12.02 12.08 11.50 11.91 46,163 -0.08(-0.67%)
Nov 06, 2018 11.73 12.04 11.56 11.99 173,703 +0.17(+1.44%)
Nov 05, 2018 11.46 12.07 11.35 11.82 43,886 +0.41(+3.59%)
Nov 02, 2018 11.70 11.70 11.10 11.41 64,600 -0.32(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.