Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

64.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.242	7.248	6.842	7.082	1,682,777	-0.44(-5.82%)
Jan 30, 2002	7.446	7.606	7.433	7.520	858,262	+0.08(+1.08%)
Jan 29, 2002	7.082	7.464	7.014	7.439	766,757	+0.35(+4.87%)
Jan 28, 2002	7.181	7.187	7.020	7.094	323,998	-0.07(-0.95%)
Jan 25, 2002	6.817	7.242	6.817	7.162	303,230	+0.30(+4.31%)
Jan 24, 2002	7.027	7.027	6.786	6.866	434,322	-0.16(-2.28%)
Jan 23, 2002	7.193	7.261	6.879	7.027	531,668	-0.17(-2.31%)
Jan 22, 2002	7.057	7.242	7.002	7.193	684,176	+0.07(+1.04%)
Jan 21, 2002	7.014	7.131	6.909	7.119	679,795	+0.00(+0.00%)
Jan 18, 2002	7.014	7.131	6.909	7.119	679,795	+0.02(+0.26%)
Jan 17, 2002	7.181	7.181	7.027	7.100	531,019	-0.12(-1.71%)
Jan 16, 2002	6.909	7.261	6.879	7.224	1,097,569	+0.28(+4.09%)
Jan 15, 2002	6.558	6.959	6.533	6.940	574,500	+0.35(+5.23%)
Jan 14, 2002	6.632	6.657	6.540	6.595	598,349	-0.09(-1.29%)
Jan 11, 2002	6.552	6.681	6.435	6.681	520,635	+0.15(+2.26%)
Jan 10, 2002	6.626	6.657	6.453	6.533	688,718	+0.45(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices