Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5433 5433 5433 5433 0 -1.60(-0.03%)
Jan 30, 2024 5434 5434 5434 5434 0 -0.20(-0.00%)
Jan 29, 2024 5435 5435 5435 5435 0 -3.60(-0.07%)
Jan 26, 2024 5438 5438 5438 5438 0 +17.80(+0.33%)
Jan 25, 2024 5420 5420 5420 5420 0 +1.20(+0.02%)
Jan 24, 2024 5419 5419 5419 5419 0 +0.20(+0.00%)
Jan 23, 2024 5419 5419 5419 5419 0 +0.50(+0.01%)
Jan 22, 2024 5418 5418 5418 5418 0 +0.10(+0.00%)
Jan 19, 2024 5418 5418 5418 5418 0 +0.30(+0.01%)
Jan 18, 2024 5418 5418 5418 5418 0 -0.30(-0.01%)
Jan 17, 2024 5418 5418 5418 5418 0 +1.60(+0.03%)
Jan 16, 2024 5417 5417 5417 5417 0 -0.70(-0.01%)
Jan 12, 2024 5418 5418 5418 5418 0 -16.00(-0.29%)
Jan 11, 2024 5434 5434 5434 5434 0 -1.00(-0.02%)
Jan 10, 2024 5434 5434 5434 5434 0 -0.90(-0.02%)
Jan 09, 2024 5435 5435 5435 5435 0 -0.50(-0.01%)
Jan 08, 2024 5436 5436 5436 5436 0 -2.20(-0.04%)
Jan 05, 2024 5438 5438 5438 5438 0 -0.60(-0.01%)
Jan 04, 2024 5439 5439 5439 5439 0 -0.40(-0.01%)
Jan 03, 2024 5439 5439 5439 5439 0 -0.50(-0.01%)
Jan 02, 2024 5440 5440 5440 5440 0 -15.40(-0.28%)
Dec 29, 2023 5455 5455 5455 5455 0 +17.00(+0.31%)
Dec 28, 2023 5438 5438 5438 5438 0 +1.40(+0.03%)
Dec 27, 2023 5437 5437 5437 5437 0 +1.20(+0.02%)
Dec 26, 2023 5435 5435 5435 5435 0 +4.70(+0.09%)
Dec 22, 2023 5431 5431 5431 5431 0 +1.00(+0.02%)
Dec 21, 2023 5430 5430 5430 5430 0 +0.10(+0.00%)
Dec 20, 2023 5430 5430 5430 5430 0 +1.60(+0.03%)
Dec 19, 2023 5428 5428 5428 5428 0 +1.10(+0.02%)
Dec 18, 2023 5427 5427 5427 5427 0 -4.20(-0.08%)
Dec 15, 2023 5431 5431 5431 5431 0 -0.20(-0.00%)
Dec 14, 2023 5431 5431 5431 5431 0 -0.20(-0.00%)
Dec 13, 2023 5432 5432 5432 5432 0 +1.10(+0.02%)
Dec 12, 2023 5430 5430 5430 5430 0 +1.00(+0.02%)
Dec 11, 2023 5429 5429 5429 5429 0 -0.20(-0.00%)
Dec 08, 2023 5430 5430 5430 5430 0 +0.00(+0.00%)
Dec 07, 2023 5430 5430 5430 5430 0 +0.00(+0.00%)
Dec 06, 2023 5430 5430 5430 5430 0 -0.90(-0.02%)
Dec 05, 2023 5430 5430 5430 5430 0 +1.40(+0.03%)
Dec 04, 2023 5429 5429 5429 5429 0 -35.00(-0.64%)
Dec 01, 2023 5464 5464 5464 5464 0 +12.60(+0.23%)
Nov 30, 2023 5452 5452 5452 5452 0 -0.30(-0.01%)
Nov 29, 2023 5452 5452 5452 5452 0 +0.70(+0.01%)
Nov 28, 2023 5451 5451 5451 5451 0 +2.00(+0.04%)
Nov 27, 2023 5449 5449 5449 5449 0 -11.30(-0.21%)
Nov 24, 2023 5460 5460 5460 5460 0 -3.30(-0.06%)
Nov 22, 2023 5464 5464 5464 5464 0 -5.30(-0.10%)
Nov 21, 2023 5469 5469 5469 5469 0 +2.70(+0.05%)
Nov 20, 2023 5466 5466 5466 5466 0 -11.60(-0.21%)
Nov 17, 2023 5478 5478 5478 5478 0 +5.10(+0.09%)
Nov 16, 2023 5473 5473 5473 5473 0 -0.40(-0.01%)
Nov 15, 2023 5473 5473 5473 5473 0 +0.80(+0.01%)
Nov 14, 2023 5472 5472 5472 5472 0 +1.10(+0.02%)
Nov 13, 2023 5471 5471 5471 5471 0 -9.60(-0.18%)
Nov 10, 2023 5481 5481 5481 5481 0 -1.50(-0.03%)
Nov 09, 2023 5482 5482 5482 5482 0 -1.20(-0.02%)
Nov 08, 2023 5484 5484 5484 5484 0 -0.70(-0.01%)
Nov 07, 2023 5484 5484 5484 5484 0 -3.90(-0.07%)
Nov 06, 2023 5488 5488 5488 5488 0 -24.50(-0.44%)
Nov 03, 2023 5513 5513 5513 5513 0 +18.40(+0.33%)
Nov 02, 2023 5494 5494 5494 5494 0 -0.20(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.