Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
619,029.81
-6070.19 (-0.97%)
Streaming Delayed Price
Updated: 9:54 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
122710
123400
122318
122425
410
-199.00(-0.16%)
Jan 28, 2011
124300
124960
122351
122624
388
-1676.00(-1.35%)
Jan 27, 2011
124150
124820
124055
124300
251
-250.00(-0.20%)
Jan 26, 2011
124750
125000
124335
124550
660
-130.00(-0.10%)
Jan 25, 2011
123800
124875
123320
124680
416
+280.00(+0.23%)
Jan 24, 2011
121850
125036
121850
124400
1,364
+3874.00(+3.21%)
Jan 21, 2011
121826
121826
120200
120526
328
-524.00(-0.43%)
Jan 20, 2011
121212
122050
120800
121050
366
-200.00(-0.16%)
Jan 19, 2011
122400
122640
120730
121250
479
-1560.00(-1.27%)
Jan 18, 2011
122100
123100
122100
122810
471
+335.00(+0.27%)
Jan 14, 2011
121000
122475
120870
122475
853
+1275.00(+1.05%)
Jan 13, 2011
120760
121288
120434
121200
382
+290.00(+0.24%)
Jan 12, 2011
119800
121006
119625
120910
1,202
+1905.00(+1.60%)
Jan 11, 2011
119420
120076
118888
119005
537
-553.00(-0.46%)
Jan 10, 2011
119690
119901
118792
119558
373
-123.00(-0.10%)
Jan 07, 2011
120968
121099
119261
119681
396
-1154.00(-0.96%)
Jan 06, 2011
121426
121426
120600
120835
296
-465.00(-0.38%)
Jan 05, 2011
119700
121332
119700
121300
715
+1100.00(+0.92%)
Jan 04, 2011
120550
120550
119636
120200
732
-298.00(-0.25%)
Jan 03, 2011
120550
120815
120325
120498
1,263
+48.00(+0.04%)
Dec 31, 2010
118900
120450
118789
120450
507
+1350.00(+1.13%)
Dec 30, 2010
119800
119800
118913
119100
437
-600.00(-0.50%)
Dec 29, 2010
119700
120063
119611
119700
206
-225.00(-0.19%)
Dec 28, 2010
120152
120334
119835
119925
346
-235.00(-0.20%)
Dec 27, 2010
119500
120225
119494
120160
400
+410.00(+0.34%)
Dec 23, 2010
119700
119960
119510
119750
521
-421.00(-0.35%)
Dec 22, 2010
120760
121029
119751
120171
754
-579.00(-0.48%)
Dec 21, 2010
119750
120831
119405
120750
644
+1666.00(+1.40%)
Dec 20, 2010
119530
119992
118995
119084
372
-66.00(-0.06%)
Dec 17, 2010
119350
120078
119011
119150
608
-530.00(-0.44%)
Dec 16, 2010
119300
119850
118886
119680
491
+480.00(+0.40%)
Dec 15, 2010
119990
120200
119200
119200
549
-1000.00(-0.83%)
Dec 14, 2010
120658
120940
119877
120200
385
-100.00(-0.08%)
Dec 13, 2010
120672
121270
120300
120300
896
-500.00(-0.41%)
Dec 10, 2010
120175
121029
119750
120800
361
+50.00(+0.04%)
Dec 09, 2010
120875
121065
119800
120750
513
-25.00(-0.02%)
Dec 08, 2010
119715
120775
119250
120775
432
+463.00(+0.38%)
Dec 07, 2010
121348
121698
119700
120312
516
-388.00(-0.32%)
Dec 06, 2010
121200
121200
120336
120700
398
-700.00(-0.58%)
Dec 03, 2010
121558
121700
120317
121400
425
-600.00(-0.49%)
Dec 02, 2010
121200
122070
121158
122000
957
+900.00(+0.74%)
Dec 01, 2010
121122
121541
120417
121100
853
+1016.00(+0.85%)
Nov 30, 2010
118700
120860
118700
120084
823
+334.00(+0.28%)
Nov 29, 2010
118692
119750
118259
119750
445
+300.00(+0.25%)
Nov 26, 2010
119300
119750
119118
119450
125
-1050.00(-0.87%)
Nov 24, 2010
119668
120500
120500
120500
475
+1925.00(+1.62%)
Nov 23, 2010
119445
119796
118500
118575
733
-1425.00(-1.19%)
Nov 22, 2010
120350
120690
119538
120000
418
-1300.00(-1.07%)
Nov 19, 2010
121000
121525
120448
121300
405
+85.00(+0.07%)
Nov 18, 2010
120400
121446
120053
121215
947
+1905.00(+1.60%)
Nov 17, 2010
120060
120464
119310
119310
463
-729.00(-0.61%)
Nov 16, 2010
120025
120447
119520
120039
646
-106.00(-0.09%)
Nov 15, 2010
120326
121472
120145
120145
590
-206.00(-0.17%)
Nov 12, 2010
121450
121450
120295
120351
445
-1174.00(-0.97%)
Nov 11, 2010
122200
122358
120780
121525
423
-1075.00(-0.88%)
Nov 10, 2010
120935
123165
120935
122600
618
+1335.00(+1.10%)
Nov 09, 2010
123515
123515
120948
121265
471
-1790.00(-1.45%)
Nov 08, 2010
124450
124500
122920
123055
540
-2505.00(-2.00%)
Nov 05, 2010
123890
125649
123800
125560
1,171
+1245.00(+1.00%)
Nov 04, 2010
123375
124594
122010
124315
1,377
+2510.00(+2.06%)
Nov 03, 2010
121450
122176
120300
121805
763
+1111.00(+0.92%)
Nov 02, 2010
120600
120845
119999
120694
650
+994.00(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.