Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.55 -0.10 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.690 9.690 9.690 9.690 25,001 -0.01(-0.10%)
Jan 28, 2022 9.690 9.710 9.690 9.700 26,113 +0.01(+0.10%)
Jan 27, 2022 9.710 9.710 9.690 9.690 25,373 -0.01(-0.10%)
Jan 26, 2022 9.710 9.711 9.690 9.700 13,641 +0.00(+0.00%)
Jan 25, 2022 9.700 9.710 9.700 9.700 154,208 -0.01(-0.10%)
Jan 24, 2022 9.710 9.715 9.710 9.710 28,156 -0.01(-0.15%)
Jan 21, 2022 9.720 9.725 9.720 9.725 43,823 +0.00(+0.05%)
Jan 20, 2022 9.720 9.720 9.720 9.720 590 -0.01(-0.10%)
Jan 19, 2022 9.720 9.730 9.720 9.730 280,663 +0.00(+0.00%)
Jan 18, 2022 9.730 9.730 9.730 9.730 4,817 -0.02(-0.21%)
Jan 14, 2022 9.750 0 +0.00(+0.00%)
Jan 13, 2022 9.750 9.750 9.750 9.750 157,120 +0.02(+0.21%)
Jan 10, 2022 9.730 0 +0.01(+0.10%)
Jan 07, 2022 9.740 9.740 9.720 9.720 150,101 +0.00(+0.00%)
Jan 06, 2022 9.710 9.740 9.700 9.720 14,115 -0.01(-0.15%)
Jan 04, 2022 9.735 9.735 9.735 3,905 +0.00(+0.05%)
Jan 03, 2022 9.740 9.740 9.715 9.730 43,518 -0.04(-0.41%)
Dec 31, 2021 9.690 9.770 9.690 9.770 12,986 +0.03(+0.31%)
Dec 30, 2021 9.740 9.740 9.730 9.740 530 +0.00(+0.00%)
Dec 29, 2021 9.740 9.740 9.740 9.740 170 -0.01(-0.10%)
Dec 23, 2021 9.750 9.750 9.750 38 +0.01(+0.10%)
Dec 22, 2021 9.730 9.740 9.730 9.740 2,834 +0.00(+0.00%)
Dec 21, 2021 9.740 9.740 9.730 9.740 432 +0.00(+0.00%)
Dec 20, 2021 9.740 9.740 9.740 9.740 5,498 +0.00(+0.00%)
Dec 17, 2021 9.740 9.740 9.740 9.740 3,849 +0.01(+0.10%)
Dec 15, 2021 9.730 9.730 9.730 12 +0.00(+0.00%)
Dec 13, 2021 9.730 9.730 9.730 9,018 -0.01(-0.10%)
Dec 10, 2021 9.740 9.760 9.740 9.740 6,266 -0.03(-0.31%)
Dec 09, 2021 9.740 9.770 9.740 9.770 304 +0.01(+0.10%)
Dec 08, 2021 9.760 9.760 9.730 9.760 4,333 +0.02(+0.21%)
Dec 07, 2021 9.740 9.740 9.740 9.740 404 -0.01(-0.10%)
Dec 06, 2021 9.740 9.760 9.730 9.750 1,368 +0.01(+0.10%)
Dec 02, 2021 9.740 9.740 9.740 0 -0.01(-0.10%)
Dec 01, 2021 9.750 9.750 9.750 9.750 7,290 +0.00(+0.00%)
Nov 30, 2021 9.720 9.740 9.720 9.750 12,667 +0.01(+0.10%)
Nov 29, 2021 9.730 9.740 9.730 9.740 526 -0.01(-0.10%)
Nov 26, 2021 9.730 9.760 9.730 9.750 102,646 +0.00(+0.00%)
Nov 24, 2021 9.740 9.750 9.740 9.750 3,515 +0.01(+0.10%)
Nov 23, 2021 9.750 9.750 9.735 9.740 6,494 -0.01(-0.10%)
Nov 22, 2021 9.740 9.750 9.740 9.750 98,872 +0.01(+0.10%)
Nov 19, 2021 9.750 9.750 9.740 9.740 215 -0.01(-0.10%)
Nov 18, 2021 9.770 9.750 9.730 9.750 102,782 +0.02(+0.21%)
Nov 17, 2021 9.730 9.730 9.730 9.730 100 -0.01(-0.10%)
Nov 16, 2021 9.730 9.759 9.730 9.740 7,827 +0.02(+0.21%)
Nov 15, 2021 9.720 9.720 9.720 9.720 138 -0.01(-0.10%)
Nov 12, 2021 9.740 9.740 9.730 9.730 1,923 -0.02(-0.21%)
Nov 11, 2021 9.720 9.750 9.720 9.750 306,446 -0.02(-0.20%)
Nov 10, 2021 9.770 9.770 1,082 +0.02(+0.21%)
Nov 09, 2021 9.750 9.760 9.740 9.750 27,597 +0.00(+0.00%)
Nov 08, 2021 9.770 9.770 9.720 9.750 4,857 +0.03(+0.31%)
Nov 05, 2021 9.710 9.750 9.710 9.720 2,438 -0.03(-0.31%)
Nov 04, 2021 9.750 9.760 9.730 9.750 264,142 +0.00(+0.00%)
Nov 03, 2021 9.750 9.750 9.750 9.750 202 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.