Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.24	10.42	10.14	10.41	24,552,204	+0.26(+2.61%)
Jan 30, 2019	10.02	10.33	9.918	10.14	23,145,026	+0.09(+0.93%)
Jan 29, 2019	9.708	10.10	9.669	10.05	24,121,360	+0.46(+4.78%)
Jan 28, 2019	9.631	9.763	9.561	9.592	16,485,649	+0.07(+0.73%)
Jan 25, 2019	9.358	9.553	9.358	9.522	17,324,056	+0.31(+3.38%)
Jan 24, 2019	9.118	9.250	9.102	9.211	15,071,494	+0.06(+0.68%)
Jan 23, 2019	9.141	9.234	9.001	9.149	12,488,870	-0.01(-0.08%)
Jan 22, 2019	9.281	9.312	8.954	9.156	19,325,774	-0.01(-0.08%)
Jan 18, 2019	9.149	9.265	9.055	9.164	17,711,172	-0.09(-0.92%)
Jan 17, 2019	9.219	9.320	9.149	9.250	10,709,641	+0.04(+0.42%)
Jan 16, 2019	9.172	9.273	9.094	9.211	13,744,884	-0.01(-0.08%)
Jan 15, 2019	9.522	9.584	9.141	9.219	19,732,928	-0.34(-3.58%)
Jan 14, 2019	9.778	9.817	9.529	9.561	21,239,384	-0.11(-1.13%)
Jan 11, 2019	9.669	9.856	9.599	9.669	18,526,706	+0.06(+0.65%)
Jan 10, 2019	9.700	9.739	9.561	9.607	16,048,628	-0.07(-0.72%)
Jan 09, 2019	9.685	9.794	9.584	9.677	19,589,398	+0.09(+0.89%)
Jan 08, 2019	9.926	9.957	9.475	9.592	34,419,860	-0.45(-4.49%)
Jan 07, 2019	10.31	10.33	10.02	10.04	15,798,596	-0.13(-1.30%)
Jan 04, 2019	10.02	10.24	9.840	10.17	22,115,486	+0.07(+0.69%)
Jan 03, 2019	10.34	10.37	9.957	10.10	24,606,424	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Barrick Gold Corp (NY: GOLD )

Historical Prices