Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graf Industrial Corp (NY: GRAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.740 9.785 9.730 9.750 1,833,673 +0.00(+0.00%)
Jan 29, 2019 9.750 9.750 9.750 0 +0.03(+0.31%)
Jan 28, 2019 9.730 9.750 9.720 9.720 166,616 -0.03(-0.31%)
Jan 25, 2019 9.750 9.750 9.740 9.750 408,700 +0.01(+0.10%)
Jan 24, 2019 9.750 9.750 9.720 9.740 207,540 +0.00(+0.00%)
Jan 23, 2019 9.740 9.740 9.740 9.740 218 -0.01(-0.10%)
Jan 22, 2019 9.700 9.750 9.700 9.750 9,297 +0.03(+0.31%)
Jan 18, 2019 9.720 9.720 9.720 9.720 1,400 +0.04(+0.41%)
Jan 16, 2019 9.680 9.680 9.680 0 +0.00(+0.00%)
Jan 15, 2019 9.690 9.720 9.680 9.680 7,611 -0.02(-0.21%)
Jan 14, 2019 9.660 9.700 9.660 9.700 18,845 +0.04(+0.41%)
Jan 11, 2019 9.660 9.660 9.660 9.660 100 +0.00(+0.00%)
Jan 10, 2019 9.650 9.660 9.650 9.660 1,445 +0.01(+0.10%)
Jan 09, 2019 9.650 9.650 9.650 9.650 1,073 +0.03(+0.31%)
Jan 08, 2019 9.640 9.640 9.620 9.620 37,457 +0.00(+0.00%)
Jan 07, 2019 9.620 9.630 9.600 9.620 5,991 -0.01(-0.10%)
Jan 04, 2019 9.600 9.630 9.600 9.630 4,000 +0.03(+0.31%)
Jan 02, 2019 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 31, 2018 9.600 9.600 9.600 9.600 600 +0.02(+0.21%)
Dec 28, 2018 9.590 9.590 9.580 9.580 10,300 +0.00(+0.00%)
Dec 27, 2018 9.580 9.580 9.578 9.580 6,485 +0.00(+0.00%)
Dec 26, 2018 9.580 9.610 9.580 9.580 108,077 +0.00(+0.00%)
Dec 24, 2018 9.570 9.580 9.570 9.580 5,200 -0.01(-0.10%)
Dec 21, 2018 9.590 9.590 9.590 9.590 800 +0.00(+0.00%)
Dec 20, 2018 9.560 9.590 9.560 9.590 600 +0.02(+0.21%)
Dec 19, 2018 9.580 9.580 9.570 9.570 11,026 +0.01(+0.10%)
Dec 18, 2018 9.610 9.610 9.560 9.560 744 +0.00(+0.00%)
Dec 17, 2018 9.590 9.591 9.560 9.560 2,230 +0.00(+0.00%)
Dec 13, 2018 9.560 9.560 9.560 0 +0.00(+0.00%)
Dec 12, 2018 9.590 9.590 9.560 9.560 800 -0.04(-0.42%)
Dec 11, 2018 9.640 9.640 9.600 9.600 1,100 -0.04(-0.41%)
Dec 10, 2018 9.640 9.640 9.640 9.640 8,300 +0.04(+0.42%)
Dec 07, 2018 9.610 9.610 9.600 9.600 700 -0.02(-0.21%)
Dec 06, 2018 9.580 9.660 9.580 9.620 5,040 +0.03(+0.31%)
Dec 04, 2018 9.600 9.600 9.590 9.590 40,800 +0.04(+0.42%)
Nov 30, 2018 9.550 9.550 9.550 0 -0.06(-0.62%)
Nov 29, 2018 9.550 9.610 9.550 9.610 265,300 +0.06(+0.63%)
Nov 28, 2018 9.550 9.550 9.550 9.550 25,700 +0.00(+0.00%)
Nov 27, 2018 9.550 9.550 9.550 9.550 400 +0.00(+0.00%)
Nov 26, 2018 9.530 9.550 9.530 9.550 15,141 +0.02(+0.21%)
Nov 21, 2018 9.530 9.530 9.530 0 +0.00(+0.00%)
Nov 20, 2018 9.550 9.560 9.530 9.530 330,000 -0.01(-0.10%)
Nov 16, 2018 9.540 9.540 9.540 0 -0.06(-0.63%)
Nov 15, 2018 9.540 9.600 9.540 9.600 6,518 +0.07(+0.73%)
Nov 14, 2018 9.530 9.530 9.530 9.530 1,663 +0.00(+0.00%)
Nov 13, 2018 9.540 9.540 9.530 9.530 1,500 -0.02(-0.21%)
Nov 12, 2018 9.550 9.550 9.550 9.550 110 +0.00(+0.00%)
Nov 09, 2018 9.550 9.550 9.530 9.550 48,200 +0.02(+0.21%)
Nov 08, 2018 9.550 9.550 9.530 9.530 381,700 -0.01(-0.10%)
Nov 07, 2018 9.550 9.550 9.540 9.540 502 +0.00(+0.00%)
Nov 06, 2018 9.530 9.540 9.530 9.540 151,500 +0.01(+0.10%)
Nov 05, 2018 9.540 9.540 9.530 9.530 250,301 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.