Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.307 7.410 7.169 7.406 62,236,696 +0.18(+2.43%)
Jan 28, 2016 7.436 7.444 7.185 7.230 17,547,586 -0.11(-1.46%)
Jan 27, 2016 7.353 7.543 7.295 7.337 12,756,233 -0.02(-0.21%)
Jan 26, 2016 7.276 7.475 7.253 7.353 12,941,400 +0.11(+1.58%)
Jan 25, 2016 7.467 7.479 7.208 7.238 19,007,836 -0.24(-3.16%)
Jan 22, 2016 7.726 7.810 7.421 7.475 22,675,984 -0.11(-1.41%)
Jan 21, 2016 7.330 7.635 7.250 7.581 33,719,528 +0.30(+4.08%)
Jan 20, 2016 7.284 7.345 7.047 7.284 35,405,608 -0.16(-2.15%)
Jan 19, 2016 7.833 7.841 7.398 7.444 35,963,652 -0.27(-3.46%)
Jan 15, 2016 7.764 7.711 7.711 7.711 31,745,440 -0.39(-4.80%)
Jan 14, 2016 8.085 8.252 8.039 8.100 38,133,884 +0.03(+0.38%)
Jan 13, 2016 8.260 8.333 7.963 8.069 39,123,040 -0.18(-2.22%)
Jan 12, 2016 8.207 8.303 8.062 8.252 21,800,192 +0.13(+1.60%)
Jan 11, 2016 8.130 8.199 8.008 8.123 22,294,250 +0.05(+0.66%)
Jan 08, 2016 8.260 8.329 8.047 8.069 22,851,976 -0.14(-1.76%)
Jan 07, 2016 8.428 8.428 8.176 8.214 33,416,880 -0.40(-4.61%)
Jan 06, 2016 8.786 8.786 8.542 8.611 21,438,078 -0.32(-3.59%)
Jan 05, 2016 8.886 8.985 8.832 8.931 17,776,668 +0.08(+0.95%)
Jan 04, 2016 8.832 8.893 8.733 8.847 19,854,918 -0.18(-2.03%)
Dec 31, 2015 9.023 9.030 9.030 9.030 13,612,943 +0.00(+0.00%)
Dec 30, 2015 9.084 9.122 9.008 9.030 10,999,378 -0.02(-0.17%)
Dec 29, 2015 8.901 9.099 8.901 9.046 12,673,446 +0.18(+1.98%)
Dec 28, 2015 8.924 8.939 8.832 8.870 10,557,357 -0.08(-0.85%)
Dec 24, 2015 8.962 8.947 8.947 8.947 6,066,018 -0.02(-0.17%)
Dec 23, 2015 8.962 8.992 8.893 8.962 15,670,652 +0.07(+0.77%)
Dec 22, 2015 8.695 8.966 8.619 8.893 25,800,340 +0.18(+2.01%)
Dec 21, 2015 8.847 8.870 8.626 8.718 24,038,900 -0.06(-0.70%)
Dec 18, 2015 9.023 9.084 8.733 8.779 50,428,772 -0.30(-3.28%)
Dec 17, 2015 9.366 9.419 9.069 9.076 33,752,320 -0.27(-2.94%)
Dec 16, 2015 9.358 9.454 9.290 9.351 23,889,318 +0.04(+0.41%)
Dec 15, 2015 9.320 9.507 9.305 9.313 24,607,810 +0.04(+0.41%)
Dec 14, 2015 9.381 9.511 9.160 9.275 25,416,122 -0.04(-0.41%)
Dec 11, 2015 9.259 9.366 9.183 9.313 27,388,632 -0.11(-1.21%)
Dec 10, 2015 9.244 9.442 9.244 9.427 19,927,858 +0.19(+2.06%)
Dec 09, 2015 9.214 9.496 9.187 9.236 30,945,738 -0.06(-0.66%)
Dec 08, 2015 9.091 9.427 9.069 9.297 27,001,956 +0.03(+0.33%)
Dec 07, 2015 9.313 9.503 9.206 9.267 28,341,592 -0.04(-0.38%)
Dec 04, 2015 9.174 9.483 9.151 9.302 28,893,274 +0.13(+1.40%)
Dec 03, 2015 9.038 9.340 8.955 9.174 62,708,772 +0.15(+1.67%)
Dec 02, 2015 9.521 9.521 8.985 9.023 69,227,752 -0.60(-6.20%)
Dec 01, 2015 9.536 9.642 9.453 9.619 23,577,548 +0.15(+1.59%)
Nov 30, 2015 9.498 9.581 9.355 9.468 38,202,412 -0.05(-0.56%)
Nov 27, 2015 9.468 9.725 9.445 9.521 22,799,388 -0.02(-0.24%)
Nov 25, 2015 9.944 9.544 9.544 9.544 95,239,224 -1.51(-13.66%)
Nov 24, 2015 10.62 11.19 10.59 11.05 38,166,136 +0.31(+2.88%)
Nov 23, 2015 10.80 10.82 10.56 10.74 19,228,308 +0.13(+1.21%)
Nov 20, 2015 10.45 10.64 10.43 10.62 26,636,484 +0.20(+1.96%)
Nov 19, 2015 10.32 10.45 10.28 10.41 20,335,466 +0.11(+1.10%)
Nov 18, 2015 10.14 10.34 10.10 10.30 16,988,796 +0.27(+2.71%)
Nov 17, 2015 10.12 10.31 10.01 10.03 19,566,068 -0.05(-0.52%)
Nov 16, 2015 9.929 10.14 9.898 10.08 16,827,018 +0.18(+1.83%)
Nov 13, 2015 10.09 10.16 9.838 9.898 23,169,506 -0.15(-1.50%)
Nov 12, 2015 10.41 10.42 10.03 10.05 27,058,670 -0.46(-4.38%)
Nov 11, 2015 10.67 10.73 10.49 10.51 12,923,967 -0.15(-1.42%)
Nov 10, 2015 10.47 10.68 10.44 10.66 20,847,164 +0.19(+1.80%)
Nov 09, 2015 10.76 10.83 10.45 10.47 26,000,680 -0.11(-1.00%)
Nov 06, 2015 10.54 10.62 10.44 10.58 28,757,388 -0.03(-0.28%)
Nov 05, 2015 10.73 10.76 10.54 10.61 22,053,916 -0.07(-0.64%)
Nov 04, 2015 10.76 10.90 10.50 10.68 46,233,192 -0.11(-1.05%)
Nov 03, 2015 10.37 10.95 10.23 10.79 52,418,020 +0.35(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.