Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.464 3.473 3.398 3.454 280,903 -0.01(-0.27%)
Jan 30, 2019 3.511 3.511 3.445 3.464 101,743 -0.05(-1.34%)
Jan 29, 2019 3.492 3.511 3.473 3.511 86,931 +0.03(+0.81%)
Jan 28, 2019 3.483 3.501 3.454 3.483 94,547 +0.00(+0.00%)
Jan 25, 2019 3.370 3.511 3.361 3.483 365,285 +0.11(+3.34%)
Jan 24, 2019 3.351 3.379 3.314 3.370 254,620 +0.02(+0.56%)
Jan 23, 2019 3.408 3.408 3.332 3.351 106,851 -0.05(-1.38%)
Jan 22, 2019 3.501 3.501 3.379 3.398 178,944 -0.11(-3.21%)
Jan 18, 2019 3.483 3.511 3.454 3.511 96,195 +0.03(+0.81%)
Jan 17, 2019 3.426 3.483 3.408 3.483 103,856 +0.06(+1.64%)
Jan 16, 2019 3.501 3.527 3.408 3.426 174,027 -0.06(-1.62%)
Jan 15, 2019 3.520 3.539 3.436 3.483 137,403 -0.02(-0.54%)
Jan 14, 2019 3.501 3.520 3.408 3.501 143,194 +0.01(+0.27%)
Jan 11, 2019 3.426 3.520 3.426 3.492 164,266 +0.06(+1.64%)
Jan 10, 2019 3.323 3.445 3.286 3.436 248,922 +0.12(+3.68%)
Jan 09, 2019 3.314 3.332 3.267 3.314 227,968 +0.00(+0.00%)
Jan 08, 2019 3.323 3.332 3.267 3.314 242,849 +0.03(+0.86%)
Jan 07, 2019 3.286 3.304 3.215 3.286 162,573 +0.03(+0.86%)
Jan 04, 2019 3.229 3.286 3.229 3.257 252,578 +0.04(+1.17%)
Jan 03, 2019 3.248 3.304 3.173 3.220 202,117 -0.01(-0.29%)
Jan 02, 2019 3.060 3.248 3.060 3.229 195,903 +0.13(+4.24%)
Dec 31, 2018 3.051 3.135 3.051 3.098 346,749 +0.03(+0.92%)
Dec 28, 2018 3.098 3.117 3.051 3.070 162,455 +0.00(+0.00%)
Dec 27, 2018 2.948 3.088 2.948 3.070 150,816 +0.09(+3.15%)
Dec 26, 2018 2.919 2.995 2.891 2.976 258,100 +0.04(+1.28%)
Dec 24, 2018 2.919 3.032 2.910 2.938 278,358 -0.08(-2.80%)
Dec 21, 2018 3.173 3.173 3.004 3.023 221,365 -0.15(-4.73%)
Dec 20, 2018 3.210 3.236 3.145 3.173 184,720 -0.01(-0.30%)
Dec 19, 2018 3.163 3.276 3.098 3.182 272,712 +0.01(+0.30%)
Dec 18, 2018 3.239 3.257 3.154 3.173 322,815 -0.07(-2.03%)
Dec 17, 2018 3.210 3.314 3.210 3.239 339,675 -0.05(-1.43%)
Dec 14, 2018 3.370 3.398 3.243 3.286 415,780 -0.05(-1.55%)
Dec 13, 2018 3.283 3.382 3.201 3.337 587,370 +0.06(+1.94%)
Dec 12, 2018 3.573 3.573 3.129 3.274 1,568,094 -0.40(-10.86%)
Dec 11, 2018 3.664 3.772 3.627 3.673 201,064 +0.01(+0.25%)
Dec 10, 2018 3.800 3.800 3.655 3.664 210,373 -0.13(-3.35%)
Dec 07, 2018 3.763 3.836 3.754 3.791 196,618 +0.05(+1.21%)
Dec 06, 2018 3.673 3.754 3.618 3.745 403,996 -0.05(-1.43%)
Dec 04, 2018 3.927 3.927 3.781 3.800 179,415 -0.12(-3.01%)
Dec 03, 2018 3.908 3.936 3.818 3.918 210,066 +0.04(+0.93%)
Nov 30, 2018 3.854 3.886 3.800 3.881 219,665 +0.02(+0.47%)
Nov 29, 2018 3.836 3.872 3.791 3.863 218,776 +0.03(+0.71%)
Nov 28, 2018 3.736 3.854 3.727 3.836 420,462 +0.11(+2.92%)
Nov 27, 2018 3.745 3.754 3.700 3.727 205,393 -0.01(-0.24%)
Nov 26, 2018 3.727 3.772 3.706 3.736 323,441 +0.01(+0.24%)
Nov 23, 2018 3.664 3.727 3.655 3.727 261,018 +0.08(+2.24%)
Nov 21, 2018 3.645 3.645 3.645 0 +0.07(+2.03%)
Nov 20, 2018 3.600 3.618 3.546 3.573 219,636 -0.03(-0.76%)
Nov 19, 2018 3.591 3.618 3.546 3.600 192,194 +0.04(+1.02%)
Nov 16, 2018 3.546 3.618 3.519 3.564 214,152 +0.03(+0.77%)
Nov 15, 2018 3.537 3.582 3.446 3.537 209,229 -0.03(-0.76%)
Nov 14, 2018 3.609 3.636 3.509 3.564 283,914 -0.03(-0.76%)
Nov 13, 2018 3.500 3.655 3.500 3.591 677,766 +0.11(+3.13%)
Nov 12, 2018 3.428 3.519 3.410 3.482 299,755 +0.05(+1.59%)
Nov 09, 2018 3.319 3.464 3.265 3.428 530,087 +0.01(+0.27%)
Nov 08, 2018 3.138 3.473 3.138 3.419 1,367,996 +0.33(+10.56%)
Nov 07, 2018 3.074 3.156 3.056 3.092 214,854 +0.02(+0.59%)
Nov 06, 2018 3.129 3.129 3.056 3.074 133,087 -0.04(-1.17%)
Nov 05, 2018 3.047 3.165 3.047 3.110 271,296 +0.07(+2.39%)
Nov 02, 2018 2.993 3.065 2.974 3.038 226,392 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.