Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.100	3.100	2.910	3.000	7,900	-0.07(-2.28%)
Jan 30, 2002	3.150	3.150	3.070	3.070	8,400	-0.08(-2.54%)
Jan 29, 2002	3.100	3.170	2.950	3.150	35,600	+0.05(+1.61%)
Jan 28, 2002	3.150	3.150	3.050	3.100	9,800	-0.03(-0.96%)
Jan 25, 2002	3.090	3.130	3.050	3.130	20,600	+0.07(+2.29%)
Jan 24, 2002	3.100	3.100	3.050	3.060	26,200	-0.04(-1.29%)
Jan 23, 2002	3.090	3.100	3.060	3.100	8,800	+0.05(+1.64%)
Jan 22, 2002	3.080	3.080	2.980	3.050	22,100	+0.06(+2.01%)
Jan 21, 2002	3.100	3.150	2.980	2.990	39,300	+0.00(+0.00%)
Jan 18, 2002	3.100	3.150	2.980	2.990	39,300	-0.01(-0.33%)
Jan 17, 2002	3.100	3.140	3.000	3.000	29,700	-0.07(-2.28%)
Jan 16, 2002	3.020	3.090	3.020	3.070	36,600	+0.06(+1.99%)
Jan 15, 2002	3.040	3.050	2.980	3.010	2,560,000	+0.04(+1.35%)
Jan 14, 2002	2.900	2.990	2.800	2.970	840,000	+0.17(+6.07%)
Jan 11, 2002	2.870	2.880	2.800	2.800	3,700	+0.00(+0.00%)
Jan 10, 2002	2.870	2.870	2.760	2.800	3,200	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Contango Oil & Gas Company (NY: MCF )

Historical Prices