Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8660 0.8900 0.8001 0.8157 2,137,897 -0.04(-5.15%)
Jan 30, 2019 0.9300 0.9300 0.8200 0.8600 3,384,306 -0.06(-6.20%)
Jan 29, 2019 0.9085 0.9347 0.8789 0.9168 1,593,175 +0.01(+0.75%)
Jan 28, 2019 0.9400 0.9600 0.8800 0.9100 3,242,428 -0.01(-1.09%)
Jan 25, 2019 0.8900 0.9500 0.8300 0.9200 5,325,900 +0.06(+7.25%)
Jan 24, 2019 0.9155 0.9876 0.8343 0.8578 13,949,548 -0.01(-1.53%)
Jan 23, 2019 0.7451 0.8846 0.7250 0.8711 12,518,670 +0.17(+24.44%)
Jan 22, 2019 0.7000 0.7500 0.6600 0.7000 1,977,974 -0.01(-0.71%)
Jan 18, 2019 0.7500 0.7860 0.6700 0.7050 3,230,800 -0.03(-4.48%)
Jan 17, 2019 0.7105 0.8000 0.7100 0.7381 2,644,970 +0.01(+0.93%)
Jan 16, 2019 0.6130 0.7949 0.5830 0.7313 7,608,466 +0.05(+7.10%)
Jan 15, 2019 0.8783 0.8800 0.6600 0.6828 9,073,438 -0.20(-22.41%)
Jan 14, 2019 0.9000 0.9200 0.8500 0.8800 6,847,313 -0.02(-2.22%)
Jan 11, 2019 0.7900 1.010 0.7600 0.9000 13,628,200 +0.13(+16.46%)
Jan 10, 2019 0.6928 0.7857 0.6600 0.7728 7,073,687 +0.02(+3.04%)
Jan 09, 2019 0.7100 0.8200 0.6200 0.7500 13,361,884 +0.06(+8.70%)
Jan 08, 2019 0.5800 0.7300 0.5800 0.6900 16,571,267 +0.13(+24.28%)
Jan 07, 2019 0.4400 0.5695 0.4400 0.5552 10,365,769 +0.12(+28.82%)
Jan 04, 2019 0.3800 0.4650 0.3600 0.4310 11,621,000 +0.08(+23.14%)
Jan 03, 2019 0.3200 0.3800 0.3100 0.3500 7,843,633 +0.04(+12.65%)
Jan 02, 2019 0.3108 0.3390 0.2981 0.3107 6,027,498 +0.00(+0.23%)
Dec 31, 2018 0.3200 0.3400 0.2800 0.3100 9,923,000 +0.00(+0.00%)
Dec 28, 2018 0.3200 0.4100 0.3000 0.3100 9,929,300 +0.00(+0.00%)
Dec 27, 2018 0.3555 0.3589 0.2901 0.3100 4,551,449 -0.03(-9.33%)
Dec 26, 2018 0.3200 0.4000 0.2947 0.3419 7,572,083 +0.04(+14.35%)
Dec 24, 2018 0.3850 0.3900 0.2900 0.2990 4,586,900 -0.08(-21.32%)
Dec 21, 2018 0.5000 0.5000 0.3600 0.3800 7,417,400 -0.09(-19.15%)
Dec 20, 2018 0.9400 0.9800 0.4000 0.4700 9,493,185 -0.64(-57.66%)
Dec 19, 2018 1.010 1.160 1.010 1.110 2,345,318 +0.10(+9.90%)
Dec 18, 2018 1.100 1.150 1.000 1.010 1,053,039 -0.09(-8.18%)
Dec 17, 2018 1.100 1.180 1.080 1.100 1,081,779 -0.05(-4.35%)
Dec 14, 2018 1.180 1.220 1.140 1.150 1,090,700 -0.02(-1.71%)
Dec 13, 2018 1.250 1.300 1.170 1.170 797,550 -0.08(-6.40%)
Dec 12, 2018 1.250 1.330 1.230 1.250 614,438 +0.02(+1.63%)
Dec 11, 2018 1.270 1.300 1.220 1.230 548,988 -0.02(-1.60%)
Dec 10, 2018 1.260 1.290 1.200 1.250 822,283 -0.02(-1.57%)
Dec 07, 2018 1.340 1.385 1.250 1.270 575,800 -0.06(-4.51%)
Dec 06, 2018 1.360 1.380 1.310 1.330 659,984 -0.06(-4.32%)
Dec 04, 2018 1.470 1.490 1.340 1.390 995,600 -0.08(-5.44%)
Dec 03, 2018 1.480 1.520 1.420 1.470 864,808 +0.03(+2.08%)
Nov 30, 2018 1.500 1.520 1.440 1.440 910,900 -0.05(-3.36%)
Nov 29, 2018 1.490 1.500 1.470 1.490 284,984 -0.01(-0.67%)
Nov 28, 2018 1.540 1.550 1.480 1.500 422,578 -0.04(-2.60%)
Nov 27, 2018 1.510 1.550 1.500 1.540 242,127 +0.02(+1.32%)
Nov 26, 2018 1.540 1.540 1.500 1.520 275,433 +0.00(+0.00%)
Nov 23, 2018 1.490 1.540 1.490 1.520 96,800 +0.01(+0.66%)
Nov 21, 2018 1.510 1.510 1.510 0 +0.07(+4.86%)
Nov 20, 2018 1.470 1.515 1.430 1.440 425,099 -0.08(-5.26%)
Nov 19, 2018 1.550 1.570 1.420 1.520 1,132,094 -0.01(-0.65%)
Nov 16, 2018 1.550 1.590 1.510 1.530 838,300 -0.04(-2.55%)
Nov 15, 2018 1.540 1.590 1.510 1.570 312,112 +0.01(+0.64%)
Nov 14, 2018 1.600 1.630 1.540 1.560 214,725 -0.03(-1.89%)
Nov 13, 2018 1.530 1.610 1.520 1.590 413,872 +0.03(+1.92%)
Nov 12, 2018 1.650 1.650 1.490 1.560 635,649 -0.09(-5.45%)
Nov 09, 2018 1.680 1.710 1.640 1.650 156,700 -0.05(-2.94%)
Nov 08, 2018 1.700 1.740 1.680 1.700 307,891 -0.01(-0.58%)
Nov 07, 2018 1.620 1.720 1.610 1.710 392,967 +0.09(+5.56%)
Nov 06, 2018 1.550 1.630 1.550 1.620 351,083 +0.07(+4.52%)
Nov 05, 2018 1.560 1.580 1.510 1.550 438,154 +0.00(+0.00%)
Nov 02, 2018 1.630 1.650 1.530 1.550 369,400 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.