Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.99 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.888 4.998 4.888 4.919 13,867 +0.08(+1.63%)
Jan 30, 2012 4.823 4.840 4.806 4.840 22,266 +0.04(+0.86%)
Jan 27, 2012 4.693 4.810 4.693 4.799 16,153 +0.12(+2.63%)
Jan 26, 2012 4.676 4.676 4.676 4.676 584 +0.00(+0.00%)
Jan 25, 2012 4.646 4.729 4.622 4.676 20,097 +0.03(+0.74%)
Jan 24, 2012 4.618 4.703 4.618 4.642 29,329 +0.02(+0.51%)
Jan 23, 2012 4.666 4.666 4.618 4.618 2,171 +0.00(+0.01%)
Jan 20, 2012 4.646 4.669 4.618 4.618 16,367 -0.01(-0.16%)
Jan 19, 2012 4.618 4.669 4.618 4.626 15,174 +0.01(+0.16%)
Jan 18, 2012 4.618 4.618 4.598 4.618 36,359 +0.00(+0.00%)
Jan 17, 2012 4.560 4.622 4.539 4.618 8,360 +0.03(+0.75%)
Jan 13, 2012 4.495 4.615 4.495 4.584 29,346 +0.06(+1.43%)
Jan 12, 2012 4.509 4.546 4.481 4.519 6,314 -0.03(-0.67%)
Jan 11, 2012 4.519 4.563 4.519 4.550 14,391 +0.07(+1.53%)
Jan 10, 2012 4.471 4.516 4.451 4.481 11,710 -0.02(-0.38%)
Jan 09, 2012 4.468 4.526 4.447 4.498 54,518 +0.04(+0.92%)
Jan 06, 2012 4.447 4.519 4.447 4.457 12,225 +0.04(+1.01%)
Jan 05, 2012 4.293 4.416 4.293 4.413 32,980 +0.17(+4.03%)
Jan 04, 2012 4.293 4.342 4.242 4.242 20,132 +0.02(+0.40%)
Dec 30, 2011 4.211 4.228 4.208 4.225 4,706 +0.00(+0.00%)
Dec 29, 2011 4.194 4.257 4.191 4.225 21,503 +0.03(+0.73%)
Dec 28, 2011 4.187 4.235 4.187 4.194 2,511 -0.02(-0.49%)
Dec 27, 2011 4.194 4.214 4.194 4.214 988 +0.02(+0.57%)
Dec 23, 2011 4.293 4.293 4.112 4.191 16,086 -0.26(-5.76%)
Dec 21, 2011 4.495 4.495 4.399 4.446 15,636 -0.17(-3.65%)
Dec 20, 2011 4.687 4.786 4.615 4.615 17,937 -0.11(-2.39%)
Dec 19, 2011 4.618 4.728 4.618 4.728 13,216 +0.12(+2.60%)
Dec 16, 2011 4.584 4.683 4.584 4.608 5,130 +0.01(+0.30%)
Dec 15, 2011 4.543 4.635 4.543 4.594 3,373 +0.01(+0.22%)
Dec 14, 2011 4.505 4.622 4.457 4.584 21,325 +0.14(+3.08%)
Dec 13, 2011 4.598 4.598 4.379 4.447 17,568 -0.14(-3.06%)
Dec 12, 2011 4.416 4.642 4.416 4.587 159,808 +0.11(+2.41%)
Dec 09, 2011 4.406 4.481 4.335 4.480 4,507 +0.11(+2.55%)
Dec 08, 2011 4.310 4.368 4.298 4.368 8,117 +0.09(+2.08%)
Dec 07, 2011 4.276 4.310 4.276 4.279 127,255 +0.00(+0.08%)
Dec 06, 2011 4.208 4.307 4.208 4.276 112,127 +0.03(+0.81%)
Dec 05, 2011 4.214 4.276 4.173 4.242 11,032 +0.07(+1.72%)
Dec 02, 2011 4.180 4.180 4.156 4.170 10,924 +0.04(+0.99%)
Dec 01, 2011 4.167 4.167 4.115 4.129 8,000 -0.10(-2.27%)
Nov 30, 2011 4.238 4.273 4.119 4.225 21,640 -0.01(-0.32%)
Nov 29, 2011 4.294 4.294 4.238 4.238 5,258 -0.01(-0.32%)
Nov 28, 2011 4.392 4.392 4.252 4.252 176,883 -0.01(-0.24%)
Nov 25, 2011 4.293 4.297 4.108 4.262 44,146 -0.03(-0.79%)
Nov 23, 2011 4.249 4.379 4.249 4.296 32,594 -0.13(-2.94%)
Nov 22, 2011 4.451 4.669 4.348 4.427 44,366 -1.05(-19.13%)
Nov 21, 2011 5.812 5.815 5.473 5.473 234,392 -0.27(-4.76%)
Nov 18, 2011 5.730 5.833 5.699 5.747 28,335 +0.07(+1.17%)
Nov 17, 2011 5.809 5.809 5.559 5.680 50,221 -0.07(-1.22%)
Nov 16, 2011 5.569 5.915 5.569 5.750 68,754 +0.26(+4.74%)
Nov 15, 2011 5.583 5.583 5.473 5.490 3,931 -0.11(-1.98%)
Nov 14, 2011 5.610 5.610 5.576 5.602 8,287 +0.02(+0.34%)
Nov 11, 2011 5.532 5.583 5.532 5.583 5,492 +0.09(+1.56%)
Nov 10, 2011 5.473 5.706 5.473 5.497 2,119 -0.03(-0.50%)
Nov 09, 2011 5.473 5.525 5.473 5.525 10,114 +0.04(+0.82%)
Nov 08, 2011 5.473 5.514 5.473 5.480 6,287 +0.02(+0.37%)
Nov 07, 2011 5.542 5.542 5.408 5.460 36,426 -0.08(-1.42%)
Nov 04, 2011 5.521 5.538 5.521 5.538 6,700 +0.02(+0.31%)
Nov 03, 2011 5.484 5.542 5.412 5.521 34,585 -0.01(-0.12%)
Nov 02, 2011 5.532 5.532 5.525 5.528 11,742 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.