Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0770 0.0770 0.0770 0 +0.03(+54.00%)
Jan 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.03(-35.06%)
Jan 24, 2014 0.0420 0.0770 0.0420 0.0770 0 +0.04(+92.50%)
Jan 22, 2014 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Jan 21, 2014 0.0500 0.1000 0.0500 0.1000 240,600 +0.06(+150.00%)
Jan 17, 2014 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Jan 16, 2014 0.0330 0.0330 0.0330 0.0330 31,000 +0.00(+10.00%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jan 02, 2014 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 26, 2013 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Dec 16, 2013 0.0310 0.0310 0.0310 0 -0.01(-27.06%)
Dec 09, 2013 0.0425 0.0425 0.0425 0 -0.00(-5.56%)
Dec 06, 2013 0.0440 0.0450 0.0440 0.0450 5,000 +0.01(+50.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 6,000 +0.01(+50.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0 -0.02(-55.56%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 27, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+11.11%)
Nov 26, 2013 0.0270 0.0270 0.0270 0.0270 10,000 +0.01(+28.57%)
Nov 14, 2013 0.0210 0.0210 0.0210 0 -0.01(-22.22%)
Nov 11, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 08, 2013 0.0270 0.0270 0.0270 0.0270 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.