Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0728 0.0728 0.0650 0.0703 43,495 +0.00(+5.71%)
Jan 30, 2024 0.0675 0.0765 0.0635 0.0665 19,358 -0.00(-2.21%)
Jan 29, 2024 0.0718 0.0718 0.0675 0.0680 224,121 -0.00(-1.31%)
Jan 26, 2024 0.0652 0.0725 0.0605 0.0689 34,711 +0.00(+2.07%)
Jan 25, 2024 0.0703 0.0781 0.0675 0.0675 53,293 -0.00(-2.17%)
Jan 24, 2024 0.0660 0.0719 0.0660 0.0690 118,885 +0.00(+4.55%)
Jan 23, 2024 0.0600 0.0705 0.0600 0.0660 79,541 +0.00(+6.11%)
Jan 22, 2024 0.0675 0.0720 0.0600 0.0622 63,419 -0.01(-9.72%)
Jan 19, 2024 0.0675 0.0704 0.0675 0.0689 61,457 +0.00(+2.23%)
Jan 18, 2024 0.0600 0.0715 0.0600 0.0674 124,691 +0.00(+0.15%)
Jan 17, 2024 0.0629 0.0675 0.0600 0.0673 21,512 +0.00(+4.34%)
Jan 16, 2024 0.0633 0.0686 0.0600 0.0645 35,673 +0.00(+1.90%)
Jan 12, 2024 0.0630 0.0683 0.0630 0.0633 35,106 +0.00(+0.48%)
Jan 11, 2024 0.0616 0.0666 0.0610 0.0630 72,755 -0.00(-0.94%)
Jan 10, 2024 0.0665 0.0675 0.0624 0.0636 21,664 -0.00(-2.45%)
Jan 09, 2024 0.0615 0.0680 0.0615 0.0652 168,577 -0.00(-3.12%)
Jan 08, 2024 0.0636 0.0785 0.0610 0.0673 285,098 +0.01(+12.35%)
Jan 05, 2024 0.0586 0.0650 0.0586 0.0599 115,184 -0.00(-3.23%)
Jan 04, 2024 0.0600 0.0680 0.0557 0.0619 62,498 +0.00(+1.14%)
Jan 03, 2024 0.0625 0.0647 0.0550 0.0612 100,174 +0.00(+3.38%)
Jan 02, 2024 0.0551 0.0651 0.0551 0.0592 29,026 -0.00(-2.95%)
Dec 29, 2023 0.0555 0.0649 0.0550 0.0610 341,214 +0.00(+1.67%)
Dec 28, 2023 0.0545 0.0653 0.0510 0.0600 331,140 +0.00(+7.72%)
Dec 27, 2023 0.0550 0.0639 0.0550 0.0557 234,212 -0.00(-3.13%)
Dec 26, 2023 0.0550 0.0631 0.0545 0.0575 117,726 -0.00(-6.50%)
Dec 22, 2023 0.0592 0.0617 0.0591 0.0615 93,332 +0.00(+1.99%)
Dec 21, 2023 0.0600 0.0615 0.0584 0.0603 40,287 +0.00(+1.01%)
Dec 20, 2023 0.0615 0.0676 0.0587 0.0597 242,145 -0.01(-9.13%)
Dec 19, 2023 0.0550 0.0676 0.0550 0.0657 43,735 +0.00(+2.18%)
Dec 18, 2023 0.0635 0.0691 0.0581 0.0643 322,431 -0.00(-4.17%)
Dec 15, 2023 0.0670 0.0680 0.0590 0.0671 122,735 +0.00(+1.51%)
Dec 14, 2023 0.0700 0.0750 0.0652 0.0661 71,459 -0.00(-0.90%)
Dec 13, 2023 0.0580 0.0758 0.0580 0.0667 30,335 -0.00(-6.06%)
Dec 12, 2023 0.0772 0.0777 0.0652 0.0710 77,011 -0.01(-9.44%)
Dec 11, 2023 0.0668 0.0785 0.0631 0.0784 138,808 +0.01(+7.84%)
Dec 08, 2023 0.0612 0.0785 0.0550 0.0727 223,661 +0.01(+8.51%)
Dec 07, 2023 0.0587 0.0703 0.0577 0.0670 476,879 +0.00(+2.60%)
Dec 06, 2023 0.0650 0.0866 0.0589 0.0653 661,748 -0.00(-5.36%)
Dec 05, 2023 0.0677 0.0887 0.0677 0.0690 120,687 -0.01(-9.69%)
Dec 04, 2023 0.0670 0.0949 0.0530 0.0764 252,076 +0.02(+25.45%)
Dec 01, 2023 0.0591 0.0631 0.0580 0.0609 62,008 +0.00(+1.50%)
Nov 30, 2023 0.0620 0.0643 0.0585 0.0600 96,171 +0.00(+1.52%)
Nov 29, 2023 0.0640 0.0664 0.0575 0.0591 252,590 -0.00(-6.64%)
Nov 28, 2023 0.0575 0.0665 0.0540 0.0633 111,004 -0.00(-0.31%)
Nov 27, 2023 0.0650 0.0667 0.0595 0.0635 80,532 -0.00(-5.08%)
Nov 24, 2023 0.0651 0.0710 0.0650 0.0669 50,352 -0.00(-3.46%)
Nov 22, 2023 0.0800 0.0815 0.0678 0.0693 412,502 -0.00(-1.00%)
Nov 21, 2023 0.0690 0.0730 0.0690 0.0700 126,895 +0.00(+1.45%)
Nov 20, 2023 0.0650 0.0741 0.0650 0.0690 101,110 -0.00(-1.29%)
Nov 17, 2023 0.0737 0.0741 0.0620 0.0699 160,573 -0.00(-0.14%)
Nov 16, 2023 0.0651 0.0743 0.0639 0.0700 76,629 +0.00(+2.19%)
Nov 15, 2023 0.0600 0.0715 0.0600 0.0685 43,289 -0.00(-0.29%)
Nov 14, 2023 0.0696 0.0745 0.0642 0.0687 68,500 +0.00(+3.93%)
Nov 13, 2023 0.0724 0.0803 0.0570 0.0661 134,217 +0.00(+4.92%)
Nov 10, 2023 0.0905 0.1012 0.0614 0.0630 553,511 -0.03(-31.60%)
Nov 09, 2023 0.0870 0.0960 0.0859 0.0921 33,314 +0.01(+7.85%)
Nov 08, 2023 0.0812 0.0989 0.0812 0.0854 84,222 -0.01(-14.51%)
Nov 07, 2023 0.0823 0.0999 0.0810 0.0999 23,221 +0.01(+11.62%)
Nov 06, 2023 0.0900 0.0934 0.0865 0.0895 23,517 -0.00(-1.86%)
Nov 03, 2023 0.0915 0.0966 0.0903 0.0912 20,760 +0.00(+1.00%)
Nov 02, 2023 0.0943 0.1029 0.0871 0.0903 65,846 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.