Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.640 6.709 6.640 6.648 34,281 +0.11(+1.62%)
Jan 30, 2014 6.550 6.603 6.497 6.542 13,277 +0.11(+1.72%)
Jan 29, 2014 6.408 6.501 6.182 6.431 84,207 -0.01(-0.12%)
Jan 28, 2014 6.333 6.456 6.333 6.439 16,256 +0.09(+1.45%)
Jan 27, 2014 6.468 6.476 6.347 6.347 53,650 -0.13(-1.99%)
Jan 24, 2014 6.501 6.562 6.472 6.476 10,438 -0.07(-1.05%)
Jan 23, 2014 6.648 6.648 6.431 6.545 59,669 -0.04(-0.57%)
Jan 22, 2014 6.558 6.654 6.558 6.582 23,635 -0.06(-0.93%)
Jan 21, 2014 6.664 6.729 6.547 6.644 51,247 -0.04(-0.67%)
Jan 17, 2014 6.734 6.689 6.689 6.689 32,551 -0.07(-0.97%)
Jan 16, 2014 6.787 6.897 6.727 6.754 45,598 -0.01(-0.18%)
Jan 15, 2014 6.513 6.844 6.427 6.766 68,661 +0.25(+3.89%)
Jan 14, 2014 6.488 6.525 6.431 6.513 19,902 +0.08(+1.27%)
Jan 13, 2014 6.374 6.521 6.374 6.431 22,215 +0.07(+1.16%)
Jan 10, 2014 6.415 6.488 6.358 6.358 25,020 -0.07(-1.08%)
Jan 09, 2014 6.358 6.497 6.354 6.427 33,104 +0.04(+0.70%)
Jan 08, 2014 6.460 6.460 6.337 6.382 37,979 -0.07(-1.08%)
Jan 07, 2014 6.476 6.570 6.394 6.452 19,516 +0.07(+1.15%)
Jan 06, 2014 6.354 6.512 6.321 6.378 22,712 +0.02(+0.32%)
Jan 03, 2014 6.272 6.545 6.272 6.358 36,917 +0.01(+0.19%)
Jan 02, 2014 6.411 6.411 6.272 6.345 27,891 -0.05(-0.77%)
Dec 31, 2013 6.435 6.394 6.394 6.394 51,886 -0.00(-0.06%)
Dec 30, 2013 6.497 6.537 6.333 6.398 70,577 -0.14(-2.19%)
Dec 27, 2013 6.537 6.574 6.497 6.541 23,059 +0.12(+1.91%)
Dec 26, 2013 6.407 6.472 6.394 6.419 28,260 +0.04(+0.64%)
Dec 24, 2013 6.345 6.415 6.337 6.378 10,073 +0.07(+1.04%)
Dec 23, 2013 6.337 6.411 6.313 6.313 23,023 -0.03(-0.52%)
Dec 20, 2013 6.341 6.415 6.341 6.345 25,230 -0.01(-0.19%)
Dec 19, 2013 6.400 6.415 6.345 6.358 10,837 -0.09(-1.33%)
Dec 18, 2013 6.333 6.443 6.333 6.443 21,625 +0.13(+2.07%)
Dec 17, 2013 6.370 6.431 6.278 6.313 32,884 -0.02(-0.32%)
Dec 16, 2013 6.272 6.379 6.260 6.333 14,469 +0.06(+0.91%)
Dec 13, 2013 6.362 6.403 6.276 6.276 19,354 -0.10(-1.60%)
Dec 12, 2013 6.341 6.435 6.296 6.378 25,367 -0.03(-0.45%)
Dec 11, 2013 6.255 6.407 6.255 6.407 37,338 +0.10(+1.55%)
Dec 10, 2013 6.264 6.313 6.243 6.309 37,321 +0.04(+0.72%)
Dec 09, 2013 6.251 6.309 6.251 6.264 23,576 +0.02(+0.39%)
Dec 06, 2013 6.288 6.386 6.215 6.239 44,450 +0.01(+0.13%)
Dec 05, 2013 6.260 6.313 6.231 6.231 12,132 -0.05(-0.85%)
Dec 04, 2013 6.337 6.354 6.221 6.284 23,302 +0.03(+0.52%)
Dec 03, 2013 6.235 6.411 6.190 6.251 52,427 -0.08(-1.23%)
Dec 02, 2013 6.435 6.474 6.239 6.329 67,055 -0.06(-0.96%)
Nov 29, 2013 6.476 6.476 6.374 6.390 4,302 +0.04(+0.64%)
Nov 27, 2013 6.370 6.501 6.333 6.349 37,446 +0.00(+0.06%)
Nov 26, 2013 6.341 6.513 6.333 6.345 68,683 -0.01(-0.13%)
Nov 25, 2013 6.313 6.456 6.313 6.354 52,901 +0.06(+0.97%)
Nov 22, 2013 6.374 6.550 6.243 6.292 69,121 -0.09(-1.47%)
Nov 21, 2013 6.378 6.484 6.374 6.386 26,131 -0.01(-0.13%)
Nov 20, 2013 6.558 6.558 6.386 6.394 45,079 -0.04(-0.63%)
Nov 19, 2013 6.435 6.590 6.415 6.435 34,822 -0.04(-0.69%)
Nov 18, 2013 6.783 6.783 6.468 6.480 29,283 -0.06(-0.87%)
Nov 15, 2013 6.411 6.660 6.378 6.537 67,760 +0.22(+3.43%)
Nov 14, 2013 6.525 6.700 6.321 6.321 34,019 -0.16(-2.40%)
Nov 12, 2013 6.734 6.734 6.359 6.476 153,269 -0.39(-5.65%)
Nov 11, 2013 7.044 7.044 6.778 6.864 120,121 -0.25(-3.45%)
Nov 08, 2013 7.032 7.457 6.962 7.109 125,062 +0.27(+3.88%)
Nov 07, 2013 6.861 6.862 6.773 6.844 129,127 +0.04(+0.52%)
Nov 06, 2013 6.816 6.985 6.756 6.809 114,271 +0.02(+0.26%)
Nov 05, 2013 6.809 7.006 6.773 6.791 144,945 -0.05(-0.72%)
Nov 04, 2013 6.784 6.914 6.777 6.840 142,218 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.