Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.801 3.825 3.690 3.820 47,476,440 +0.03(+0.68%)
Jan 30, 2002 3.712 3.801 3.490 3.794 46,328,560 +0.18(+4.87%)
Jan 29, 2002 3.856 3.870 3.611 3.617 43,856,244 -0.20(-5.12%)
Jan 28, 2002 3.845 3.887 3.759 3.813 24,607,380 -0.07(-1.78%)
Jan 25, 2002 3.820 3.935 3.783 3.882 33,057,014 -0.03(-0.71%)
Jan 24, 2002 3.861 3.994 3.842 3.909 46,582,680 +0.08(+2.12%)
Jan 23, 2002 3.768 3.875 3.680 3.828 39,868,472 +0.06(+1.60%)
Jan 22, 2002 3.935 3.937 3.742 3.768 32,191,038 -0.14(-3.54%)
Jan 18, 2002 3.956 3.991 3.896 3.906 37,389,788 -0.16(-3.91%)
Jan 17, 2002 3.921 4.077 3.885 4.065 54,403,672 +0.19(+4.95%)
Jan 16, 2002 3.956 3.958 3.852 3.873 44,627,864 -0.11(-2.86%)
Jan 15, 2002 3.965 3.991 3.915 3.987 46,696,136 +0.10(+2.49%)
Jan 14, 2002 3.954 3.973 3.871 3.890 34,397,656 -0.06(-1.57%)
Jan 11, 2002 4.060 4.060 3.887 3.953 30,812,190 -0.08(-1.93%)
Jan 10, 2002 4.053 4.053 3.975 4.030 26,023,852 -0.02(-0.55%)
Jan 09, 2002 3.939 4.167 3.939 4.053 71,606,264 +0.12(+2.99%)
Jan 08, 2002 3.973 4.001 3.904 3.935 26,091,000 -0.04(-1.04%)
Jan 07, 2002 4.034 4.101 3.889 3.977 41,185,380 -0.02(-0.60%)
Jan 04, 2002 3.966 4.008 3.870 4.001 40,064,128 +0.03(+0.87%)
Jan 03, 2002 3.714 3.968 3.714 3.966 61,535,236 +0.23(+6.05%)
Jan 02, 2002 3.559 3.756 3.541 3.740 35,710,512 +0.19(+5.40%)
Dec 31, 2001 3.533 3.628 3.533 3.548 32,238,504 -0.05(-1.34%)
Dec 28, 2001 3.562 3.619 3.543 3.597 31,214,500 +0.00(+0.10%)
Dec 27, 2001 3.611 3.624 3.567 3.593 24,540,812 -0.02(-0.48%)
Dec 26, 2001 3.564 3.635 3.550 3.611 27,178,102 +0.02(+0.63%)
Dec 24, 2001 3.626 3.635 3.578 3.588 16,301,883 -0.04(-1.10%)
Dec 21, 2001 3.559 3.680 3.543 3.628 59,070,448 +0.05(+1.45%)
Dec 20, 2001 3.528 3.576 3.483 3.576 49,912,868 +0.00(+0.00%)
Dec 19, 2001 3.526 3.579 3.471 3.576 42,798,664 +0.03(+0.98%)
Dec 18, 2001 3.586 3.602 3.483 3.541 56,241,552 -0.04(-1.25%)
Dec 17, 2001 3.628 3.671 3.541 3.586 40,771,496 -0.04(-1.14%)
Dec 14, 2001 3.586 3.628 3.541 3.628 48,375,992 -0.01(-0.33%)
Dec 13, 2001 3.697 3.716 3.602 3.640 53,431,764 -0.13(-3.39%)
Dec 12, 2001 3.778 3.809 3.671 3.768 64,746,760 -0.03(-0.82%)
Dec 11, 2001 3.965 3.972 3.776 3.799 65,403,764 -0.17(-4.39%)
Dec 10, 2001 3.956 4.153 3.913 3.973 88,073,120 -0.09(-2.21%)
Dec 07, 2001 4.032 4.077 3.956 4.063 43,640,328 +0.03(+0.81%)
Dec 06, 2001 3.973 4.075 3.973 4.030 49,496,664 +0.00(+0.04%)
Dec 05, 2001 3.904 4.034 3.889 4.029 67,768,416 +0.14(+3.64%)
Dec 04, 2001 3.731 3.901 3.728 3.887 51,222,252 +0.17(+4.70%)
Dec 03, 2001 3.783 3.799 3.712 3.712 56,958,764 -0.09(-2.27%)
Nov 30, 2001 3.697 3.818 3.678 3.799 64,792,488 +0.10(+2.76%)
Nov 29, 2001 3.507 3.723 3.497 3.697 46,886,004 +0.21(+6.10%)
Nov 28, 2001 3.507 3.602 3.476 3.484 34,859,008 -0.02(-0.64%)
Nov 27, 2001 3.680 3.680 3.455 3.507 54,965,744 -0.14(-3.93%)
Nov 26, 2001 3.617 3.680 3.612 3.650 43,097,356 +0.03(+0.91%)
Nov 23, 2001 3.567 3.657 3.566 3.617 14,727,960 +0.07(+2.05%)
Nov 21, 2001 3.541 3.595 3.481 3.545 32,126,206 -0.07(-2.05%)
Nov 20, 2001 3.714 3.714 3.602 3.619 39,327,816 -0.10(-2.78%)
Nov 19, 2001 3.714 3.775 3.680 3.723 39,697,708 +0.01(+0.23%)
Nov 16, 2001 3.797 3.802 3.690 3.714 58,843,532 -0.10(-2.67%)
Nov 15, 2001 3.771 3.864 3.706 3.816 77,983,576 +0.00(+0.05%)
Nov 14, 2001 3.947 4.032 3.704 3.814 145,052,144 +0.32(+9.15%)
Nov 13, 2001 3.369 3.524 3.364 3.495 69,325,552 +0.16(+4.82%)
Nov 12, 2001 3.265 3.351 3.187 3.334 39,807,112 +0.05(+1.63%)
Nov 09, 2001 3.170 3.332 3.161 3.281 45,778,640 +0.11(+3.49%)
Nov 08, 2001 3.291 3.300 3.163 3.170 78,588,480 -0.14(-4.33%)
Nov 07, 2001 3.455 3.455 3.284 3.313 122,939,072 -0.11(-3.18%)
Nov 06, 2001 2.920 3.462 2.913 3.422 200,858,976 +0.50(+17.29%)
Nov 05, 2001 2.911 2.971 2.894 2.918 50,888,248 -0.01(-0.18%)
Nov 02, 2001 2.902 2.937 2.885 2.923 54,632,320 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.